[4719]アルファ:【情報システム】携帯電話の基地局システム
Yahoo! 【プライム/25情報･通信業】 売上高:384840 当期純利益:32110 総資産:520160 時価:451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 3,485 | 3,515 | 3,420 | 3,465 | 10,900 | 7,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260416 | 3,490 | 3,515 | 3,465 | 3,465 | 5,000 | -5,900 | 100% | -- | 5225 | 0 | 0 | 98% | 5% |
| 20260417 | 3,475 | 3,495 | 3,440 | 3,445 | 5,700 | 700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260414 | 3,390 | 3,440 | 3,390 | 3,420 | 3,900 | -12,800 | 100% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260420 | 3,480 | 3,480 | 3,415 | 3,415 | 6,000 | 300 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260421 | 3,450 | 3,455 | 3,410 | 3,410 | 4,100 | -1,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260413 | 3,400 | 3,410 | 3,355 | 3,410 | 16,700 | 4,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260511 | 3,330 | 3,400 | 3,330 | 3,395 | 13,100 | 4,500 | 102% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260422 | 3,400 | 3,420 | 3,390 | 3,395 | 6,100 | 2,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260423 | 3,410 | 3,410 | 3,320 | 3,380 | 11,900 | 5,800 | 100% | ▼▼▼▼▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260428 | 3,315 | 3,365 | 3,310 | 3,365 | 7,600 | 2,000 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260508 | 3,340 | 3,345 | 3,305 | 3,325 | 8,600 | 3,200 | 100% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260507 | 3,320 | 3,370 | 3,320 | 3,330 | 5,400 | -6,900 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260512 | 3,465 | 3,465 | 3,205 | 3,215 | 29,700 | 16,600 | 95% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260501 | 3,300 | 3,330 | 3,245 | 3,300 | 12,300 | -3,600 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260430 | 3,365 | 3,370 | 3,300 | 3,310 | 15,900 | 8,300 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260427 | 3,350 | 3,350 | 3,300 | 3,315 | 5,600 | -1,700 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20260424 | 3,360 | 3,360 | 3,315 | 3,315 | 7,300 | -4,600 | 98% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 4719 | GOLDMAN SACHS INTERNATIONAL | 84,690 | 1% | ▲ | 13,921 |
| 2026-04-15 | 4719 | GOLDMAN SACHS INTERNATIONAL | 71,590 | 1% | ▼ | -13,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 12,100 | 1,100 | 6,600 | 0 | 5,500 | 1,100 |
| 2026-04-24 | 14,700 | 1,200 | 7,100 | 0 | 7,600 | 1,200 |
| 2026-05-01 | 15,600 | 1,200 | 7,700 | 0 | 7,900 | 1,200 |