[4719]アルファ:【情報システム】携帯電話の基地局システム
Yahoo! 【プライム/25情報･通信業】 売上高:384840 当期純利益:32110 総資産:520160 時価:472億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 3,650 | 3,735 | 3,640 | 3,715 | 7,600 | -1,100 | 100% | ▲▲▲▲ | 5522 | 0 | 0 | 96% | 3% |
| 20260227 | 3,640 | 3,735 | 3,640 | 3,710 | 8,700 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260318 | 3,505 | 3,530 | 3,470 | 3,515 | 11,200 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260305 | 3,700 | 3,700 | 3,630 | 3,640 | 10,600 | -7,500 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260311 | 3,650 | 3,680 | 3,590 | 3,660 | 9,300 | -900 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260316 | 3,530 | 3,560 | 3,480 | 3,485 | 14,400 | -500 | 100% | ▼▼▼ | 2828 | 0 | 0 | 93% | 0% |
| 20260312 | 3,630 | 3,630 | 3,535 | 3,570 | 18,200 | 8,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260309 | 3,535 | 3,620 | 3,480 | 3,590 | 18,900 | 12,800 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260306 | 3,620 | 3,690 | 3,615 | 3,625 | 6,100 | -4,500 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260303 | 3,680 | 3,680 | 3,610 | 3,610 | 12,900 | 5,300 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260310 | 3,655 | 3,655 | 3,580 | 3,585 | 10,200 | -8,700 | 100% | ▼▼▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260304 | 3,600 | 3,630 | 3,550 | 3,575 | 18,100 | 5,200 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260317 | 3,485 | 3,505 | 3,445 | 3,450 | 10,200 | -4,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260319 | 3,500 | 3,500 | 3,400 | 3,400 | 20,400 | 9,200 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260325 | 3,355 | 3,470 | 3,355 | 3,435 | 12,100 | -7,600 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260326 | 3,430 | 3,450 | 3,375 | 3,405 | 9,200 | -2,900 | 99% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20260327 | 3,370 | 3,450 | 3,370 | 3,420 | 16,000 | 6,800 | 100% | ▲ | 4771 | 0 | 0 | 92% | 3% |
| 20260331 | 3,365 | 3,385 | 3,315 | 3,360 | 9,400 | -9,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260313 | 3,510 | 3,540 | 3,490 | 3,490 | 14,900 | -3,300 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260324 | 3,335 | 3,385 | 3,305 | 3,355 | 19,700 | -9,700 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260323 | 3,400 | 3,400 | 3,285 | 3,315 | 29,400 | 9,000 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260330 | 3,285 | 3,335 | 3,235 | 3,320 | 19,000 | 3,000 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 4719 | GOLDMAN SACHS INTERNATIONAL | 70,399 | 1% | ▲ | |
| 2026-03-05 | 4719 | GOLDMAN SACHS INTERNATIONAL | 69,399 | 0% | ▼ | -1,000 |
| 2026-03-17 | 4719 | GOLDMAN SACHS INTERNATIONAL | 70,769 | 1% | ▲ | 1,370 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11,400 | 1,400 | 4,600 | 0 | 6,800 | 1,400 |
| 2026-03-06 | 11,200 | 1,300 | 4,900 | 0 | 6,300 | 1,300 |
| 2026-03-13 | 11,400 | 1,200 | 5,200 | 0 | 6,200 | 1,200 |
| 2026-03-19 | 13,000 | 1,200 | 6,900 | 0 | 6,100 | 1,200 |
| 2026-03-27 | 9,600 | 1,200 | 3,900 | 0 | 5,700 | 1,200 |