[4719]アルファ:【情報システム】携帯電話の基地局システム
Yahoo! 【プライム/25情報･通信業】 売上高:384840 当期純利益:32110 総資産:520160 時価:562億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 4,165 | 4,230 | 4,165 | 4,165 | 9,400 | -4,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251121 | 4,080 | 4,165 | 4,070 | 4,165 | 17,600 | 7,400 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 15% |
| 20251127 | 4,165 | 4,225 | 4,115 | 4,160 | 6,400 | -3,000 | 100% | ▼ | 8858 | 0 | 0 | 100% | 15% |
| 20251128 | 4,200 | 4,200 | 4,155 | 4,155 | 3,700 | -2,700 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 15% |
| 20251125 | 4,140 | 4,145 | 4,110 | 4,120 | 14,100 | -3,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20251120 | 4,090 | 4,140 | 4,060 | 4,110 | 10,200 | 2,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20251202 | 4,100 | 4,135 | 4,070 | 4,105 | 6,800 | 2,500 | 100% | ▲ | 7471 | 0 | 0 | 99% | 13% |
| 20251201 | 4,185 | 4,185 | 4,070 | 4,100 | 4,300 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 13% |
| 20251117 | 4,075 | 4,140 | 4,065 | 4,100 | 19,200 | 7,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251110 | 4,210 | 4,210 | 4,015 | 4,095 | 79,300 | 72,100 | 113% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251111 | 4,060 | 4,070 | 3,975 | 4,065 | 15,300 | -64,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20251118 | 4,120 | 4,120 | 4,035 | 4,060 | 7,500 | -11,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20251204 | 4,040 | 4,060 | 4,020 | 4,045 | 7,700 | 900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 11% |
| 20251119 | 4,100 | 4,100 | 4,010 | 4,040 | 7,700 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 12% |
| 20251203 | 4,105 | 4,105 | 4,040 | 4,040 | 6,800 | 0 | 98% | ▼ | 8828 | 0 | 0 | 97% | 11% |
| 20251113 | 4,020 | 4,055 | 4,000 | 4,025 | 5,800 | -7,800 | 101% | ▲ | 2252 | 0 | 0 | 98% | 11% |
| 20251208 | 4,070 | 4,070 | 4,000 | 4,005 | 8,000 | 3,600 | 100% | ▲ | 1411 | 0 | 0 | 96% | 1% |
| 20251205 | 4,035 | 4,035 | 4,000 | 4,000 | 4,400 | -3,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 10% |
| 20251114 | 4,020 | 4,020 | 3,955 | 3,985 | 12,200 | 6,400 | 99% | ▼ | 7747 | 0 | 0 | 97% | 10% |
| 20251112 | 4,020 | 4,035 | 3,965 | 3,985 | 13,600 | -1,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20251107 | 3,710 | 3,725 | 3,635 | 3,635 | 7,200 | -1,400 | 98% | ▼ | 8828 | 0 | 2 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16,600 | 200 | 6,200 | 0 | 10,400 | 200 |
| 2025-11-14 | 9,200 | 1,200 | 5,800 | 0 | 3,400 | 1,200 |
| 2025-11-21 | 7,500 | 1,100 | 6,000 | 200 | 1,500 | 900 |
| 2025-11-28 | 7,700 | 700 | 6,100 | 0 | 1,600 | 700 |