[4719]アルファ:【情報システム】携帯電話の基地局システム
Yahoo! 【プライム/25情報･通信業】 売上高:384840 当期純利益:32110 総資産:520160 時価:536億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 3,855 | 3,855 | 3,710 | 3,710 | 25,000 | 15,600 | 96% | ▼ | 7747 | 0 | 0 | 89% | 0% |
| 20260206 | 3,775 | 3,775 | 3,640 | 3,685 | 21,800 | 13,200 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260212 | 3,940 | 3,940 | 3,835 | 3,835 | 15,200 | 900 | 99% | ▼ | 1117 | 0 | 0 | 93% | 4% |
| 20260210 | 3,725 | 3,880 | 3,725 | 3,880 | 14,300 | 4,600 | 103% | ▲▲ | 1771 | 0 | 0 | 94% | 5% |
| 20260129 | 3,720 | 3,790 | 3,715 | 3,725 | 14,200 | -10,800 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260126 | 3,940 | 3,940 | 3,850 | 3,855 | 13,200 | 4,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260115 | 4,070 | 4,145 | 4,040 | 4,120 | 10,200 | 5,100 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260121 | 4,005 | 4,005 | 3,925 | 3,960 | 10,000 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260209 | 3,825 | 3,825 | 3,740 | 3,755 | 9,700 | -12,100 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260113 | 4,085 | 4,095 | 4,045 | 4,050 | 9,500 | 0 | 99% | ▼▼ | 5588 | 0 | 0 | 97% | 3% |
| 20260127 | 3,855 | 3,875 | 3,815 | 3,855 | 9,400 | -3,800 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20260130 | 3,750 | 3,785 | 3,725 | 3,785 | 9,300 | -4,900 | 102% | ▲▲ | 8222 | 0 | 0 | 91% | 2% |
| 20260213 | 3,885 | 3,890 | 3,790 | 3,815 | 9,100 | -6,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260204 | 3,765 | 3,795 | 3,720 | 3,725 | 8,900 | 100 | 99% | ▼ | 1777 | 0 | 0 | 90% | 0% |
| 20260203 | 3,780 | 3,785 | 3,745 | 3,765 | 8,800 | 1,300 | 101% | ▲ | 7471 | 0 | 0 | 91% | 1% |
| 20260205 | 3,745 | 3,790 | 3,745 | 3,755 | 8,600 | -300 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260123 | 3,995 | 4,000 | 3,935 | 3,940 | 8,300 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260202 | 3,790 | 3,790 | 3,745 | 3,745 | 7,500 | -1,800 | 99% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20260120 | 4,105 | 4,105 | 4,015 | 4,015 | 7,000 | 4,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260122 | 3,985 | 4,020 | 3,955 | 3,965 | 6,800 | -3,200 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20260114 | 4,050 | 4,095 | 4,050 | 4,070 | 5,100 | -4,400 | 100% | ▲ | 5282 | 0 | 0 | 98% | 3% |
| 20260116 | 4,110 | 4,145 | 4,105 | 4,145 | 4,500 | -5,700 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260119 | 4,140 | 4,140 | 4,110 | 4,110 | 2,600 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,100 | 2,000 | 5,800 | 0 | 1,300 | 2,000 |
| 2026-01-23 | 9,800 | 1,200 | 5,800 | 100 | 4,000 | 1,100 |
| 2026-01-30 | 13,900 | 1,200 | 6,200 | 0 | 7,700 | 1,200 |
| 2026-02-06 | 13,500 | 1,400 | 6,400 | 0 | 7,100 | 1,400 |