[4712]ＫｅｙＨ:【アミューズメント】パチスロ機・周辺機器レンタルも
Yahoo! 【スタンダード/33サービス業】 売上高:310900 当期純利益:25000 総資産:542740 時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 802 | 805 | 799 | 799 | 12,600 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260501 | 810 | 812 | 802 | 807 | 11,500 | 7,400 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260430 | 805 | 810 | 805 | 810 | 4,100 | -800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260428 | 802 | 807 | 802 | 805 | 4,900 | -7,000 | 100% | ▲ | 5282 | 0 | 0 | 98% | 3% |
| 20260427 | 806 | 807 | 801 | 801 | 11,900 | 1,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260424 | 816 | 816 | 804 | 808 | 10,100 | 1,100 | 100% | ▲ | 1711 | 0 | 0 | 98% | 6% |
| 20260423 | 812 | 812 | 806 | 807 | 9,000 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260422 | 814 | 815 | 809 | 815 | 10,200 | 5,300 | 100% | ▲▲ | 7711 | 0 | 0 | 99% | 8% |
| 20260421 | 811 | 816 | 811 | 814 | 4,900 | -4,600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 8% |
| 20260420 | 813 | 813 | 809 | 811 | 9,500 | -20,900 | 99% | ▼ | 8288 | 0 | 0 | 99% | 8% |
| 20260417 | 814 | 819 | 808 | 819 | 30,400 | 23,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260416 | 801 | 809 | 801 | 809 | 6,500 | -6,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20260331 | 762 | 767 | 760 | 761 | 10,500 | -17,400 | 99% | ▼ | 8288 | 0 | 5 | 99% | 3% |
| 20260414 | 804 | 814 | 800 | 801 | 13,800 | -3,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20260413 | 800 | 810 | 796 | 804 | 17,000 | 4,300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260410 | 817 | 818 | 801 | 802 | 12,700 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260409 | 822 | 822 | 808 | 811 | 14,400 | 3,700 | 99% | ▼ | 4117 | 0 | 0 | 99% | 9% |
| 20260408 | 808 | 822 | 807 | 822 | 10,700 | -42,800 | 102% | ▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260407 | 849 | 849 | 805 | 805 | 53,500 | 17,200 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260406 | 803 | 835 | 803 | 822 | 36,300 | 8,100 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260403 | 785 | 797 | 782 | 797 | 28,200 | 13,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260402 | 768 | 783 | 768 | 783 | 15,200 | -8,700 | 100% | ▲▲ | 8222 | 0 | 3 | 100% | 6% |
| 20260401 | 767 | 784 | 767 | 780 | 23,900 | 13,400 | 102% | ▲ | 1111 | 0 | 4 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 166,500 | 0 | 128,100 | 0 | 38,400 | 0 |
| 2026-04-10 | 161,000 | 0 | 126,700 | 0 | 34,300 | 0 |
| 2026-04-17 | 166,800 | 0 | 137,000 | 0 | 29,800 | 0 |
| 2026-04-24 | 159,100 | 0 | 128,000 | 0 | 31,100 | 0 |