[4712]ＫｅｙＨ:【アミューズメント】パチスロ機・周辺機器レンタルも
Yahoo! 【スタンダード/サービス業】 売上高:310900 当期純利益:25000 総資産:542740 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 734 | 734 | 727 | 727 | 14,600 | -30,000 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20250821 | 740 | 745 | 737 | 740 | 3,900 | -15,000 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20250729 | 733 | 733 | 727 | 728 | 6,800 | -11,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20250826 | 738 | 739 | 736 | 736 | 5,700 | -11,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250815 | 726 | 730 | 726 | 730 | 7,900 | -10,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250804 | 740 | 740 | 735 | 740 | 10,500 | -10,100 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250806 | 740 | 740 | 731 | 731 | 6,600 | -4,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250820 | 748 | 748 | 740 | 740 | 18,900 | -1,500 | 99% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20250730 | 725 | 734 | 725 | 734 | 6,300 | -500 | 101% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20250822 | 740 | 743 | 740 | 740 | 3,500 | -400 | 100% | -- | 8255 | 0 | 0 | 99% | 2% |
| 20250805 | 742 | 742 | 736 | 740 | 10,800 | 300 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250827 | 739 | 740 | 737 | 739 | 6,600 | 900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250819 | 743 | 749 | 740 | 747 | 20,400 | 1,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250728 | 725 | 736 | 722 | 731 | 18,700 | 1,800 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250807 | 731 | 740 | 731 | 740 | 9,800 | 3,200 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20250814 | 733 | 736 | 725 | 726 | 18,800 | 4,200 | 100% | ▼▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20250801 | 732 | 739 | 732 | 737 | 20,600 | 7,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250731 | 733 | 734 | 730 | 730 | 13,600 | 7,300 | 99% | ▼ | 4117 | 0 | 0 | 99% | 4% |
| 20250818 | 731 | 740 | 731 | 738 | 19,100 | 11,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250825 | 746 | 746 | 738 | 738 | 17,200 | 13,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250812 | 737 | 738 | 727 | 728 | 44,600 | 15,000 | 97% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250808 | 736 | 749 | 735 | 747 | 29,600 | 19,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 205,600 | 0 | 167,900 | 0 | 37,700 | 0 |
| 2025-08-08 | 221,500 | 0 | 183,800 | 0 | 37,700 | 0 |
| 2025-08-15 | 222,500 | 0 | 178,300 | 0 | 44,200 | 0 |
| 2025-08-22 | 226,100 | 0 | 178,700 | 0 | 47,400 | 0 |