[4712]ＫｅｙＨ:【アミューズメント】パチスロ機・周辺機器レンタルも
Yahoo! 【スタンダード/サービス業】 売上高:310900 当期純利益:25000 総資産:542740 時価:140億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 738 | 739 | 736 | 736 | 5,700 | -11,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250818 | 731 | 740 | 731 | 738 | 19,100 | 11,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250825 | 746 | 746 | 738 | 738 | 17,200 | 13,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250827 | 739 | 740 | 737 | 739 | 6,600 | 900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250820 | 748 | 748 | 740 | 740 | 18,900 | -1,500 | 99% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20250821 | 740 | 745 | 737 | 740 | 3,900 | -15,000 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20250822 | 740 | 743 | 740 | 740 | 3,500 | -400 | 100% | -- | 8255 | 0 | 0 | 99% | 2% |
| 20250911 | 742 | 744 | 740 | 740 | 6,300 | -5,200 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20250904 | 741 | 744 | 740 | 741 | 4,600 | -1,600 | 100% | ▼ | 5888 | 0 | 0 | 99% | 2% |
| 20250901 | 745 | 746 | 741 | 742 | 14,300 | 1,900 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250902 | 747 | 747 | 742 | 742 | 5,600 | -8,700 | 100% | -- | 2225 | 0 | 0 | 99% | 2% |
| 20250910 | 746 | 746 | 740 | 742 | 11,500 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250917 | 750 | 750 | 742 | 743 | 15,200 | 5,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20250912 | 747 | 747 | 743 | 743 | 4,600 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20250903 | 744 | 744 | 743 | 743 | 6,200 | 600 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20250829 | 747 | 747 | 743 | 745 | 12,400 | -2,800 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250828 | 738 | 745 | 738 | 745 | 15,200 | 8,600 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250909 | 751 | 751 | 746 | 746 | 11,700 | -3,900 | 100% | ▼ | 5828 | 0 | 0 | 100% | 3% |
| 20250916 | 748 | 748 | 744 | 746 | 9,800 | 5,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250819 | 743 | 749 | 740 | 747 | 20,400 | 1,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250905 | 745 | 750 | 742 | 748 | 15,600 | 11,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250908 | 748 | 751 | 748 | 748 | 15,600 | 0 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 226,100 | 0 | 178,700 | 0 | 47,400 | 0 |
| 2025-08-29 | 228,700 | 0 | 178,600 | 0 | 50,100 | 0 |
| 2025-09-05 | 224,900 | 0 | 173,300 | 0 | 51,600 | 0 |