[4712]ＫｅｙＨ:【アミューズメント】パチスロ機・周辺機器レンタルも

Yahoo! 【スタンダード/33サービス業】 売上高:310900 当期純利益:25000 総資産:542740 時価:134億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510287177227167169,600-12,800100%▼▼85880097%0%
202510297167167127136,400-3,200100%▼▼▼88880097%0%
2025103071071770071228,80022,400100%▼▼▼▼17770097%0%
2025103170871370171217,400-11,400100%--82850097%0%
2025110470371070170419,3001,90099%▼74770096%0%
2025110570270870070513,300-6,000100%▲88820096%0%
202511067057067027042,500-10,800100%▼82280096%0%
202511077037087037043,300800100%--11740097%0%
2025102772172371671822,40018,700100%▼47470097%0%
202511117097117067076,800300100%▼11170097%0%
2025112170170770170411,100600100%▲41110098%0%
2025111770971070370710,6002,000100%▼▼77170098%0%
2025112070070770070310,5005,50099%▼77770098%0%
202511277147147087113,500-10,400100%--888500100%1%
2025112671571571171113,900-4,400100%▲▲▲22220099%1%
2025112570471070470818,3007,200101%▲▲11110099%1%
202511197057127057105,000-10,600100%▲▲52820098%1%
2025111870771270370815,6005,000100%▲14710098%1%
202511147087137077098,600-80099%▼85580098%1%
202511137087147077139,400-2,700101%▲▲22820098%1%
2025111271071270570912,1005,300100%▲17110098%1%
202511107057107057096,5003,200101%▲11110098%1%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-31204,6000152,900051,7000
        2025-11-07205,3000147,700057,6000
        2025-11-14204,2000148,700055,5000
        2025-11-21204,1000146,000058,1000

          EDINET

          日付docID提出者タイトル
          2024-06-07 15:40S100TJOY藤澤　信義変更報告書
          2024-06-14 15:09S100TLYYＪトラスト株式会社変更報告書
          2024-10-03 16:20S100UH4L藤澤　信義変更報告書