[4712]ＫｅｙＨ:【アミューズメント】パチスロ機・周辺機器レンタルも
Yahoo! 【スタンダード/33サービス業】 売上高:310900 当期純利益:25000 総資産:542740 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 722 | 726 | 715 | 715 | 17,600 | 11,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251028 | 717 | 722 | 716 | 716 | 9,600 | -12,800 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 0% |
| 20251027 | 721 | 723 | 716 | 718 | 22,400 | 18,700 | 100% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20250929 | 744 | 744 | 742 | 743 | 9,900 | -8,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251010 | 728 | 728 | 722 | 722 | 6,500 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251009 | 730 | 731 | 727 | 728 | 8,900 | 4,200 | 99% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20251003 | 730 | 730 | 724 | 727 | 3,400 | -13,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20251002 | 732 | 732 | 725 | 725 | 16,700 | 3,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251001 | 735 | 735 | 729 | 732 | 12,800 | -7,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250930 | 742 | 744 | 737 | 738 | 20,700 | 10,800 | 99% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20251007 | 732 | 734 | 731 | 731 | 3,700 | -4,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251008 | 730 | 736 | 730 | 732 | 4,700 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251006 | 728 | 735 | 728 | 732 | 8,600 | 5,200 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20251016 | 726 | 729 | 723 | 724 | 4,900 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251017 | 726 | 726 | 720 | 724 | 14,200 | 9,300 | 100% | -- | 7744 | 0 | 0 | 97% | 1% |
| 20251020 | 724 | 727 | 718 | 722 | 10,700 | -3,500 | 100% | ▼ | 2888 | 0 | 0 | 97% | 1% |
| 20251021 | 725 | 725 | 720 | 720 | 7,300 | -3,400 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251022 | 722 | 722 | 720 | 721 | 5,700 | -1,600 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20251023 | 719 | 724 | 718 | 719 | 8,700 | 3,000 | 100% | ▼ | 1777 | 0 | 0 | 96% | 1% |
| 20251024 | 721 | 723 | 719 | 721 | 3,700 | -5,000 | 100% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20251015 | 715 | 727 | 715 | 727 | 3,300 | -14,300 | 102% | ▲ | 2582 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 209,800 | 0 | 165,800 | 0 | 44,000 | 0 |
| 2025-10-10 | 210,900 | 0 | 166,100 | 0 | 44,800 | 0 |
| 2025-10-17 | 194,600 | 0 | 149,800 | 0 | 44,800 | 0 |