[4712]KeyH:【アミューズメント】パチスロ機・周辺機器レンタルも
Yahoo! 【スタンダード/33サービス業】 売上高:310900 当期純利益:25000 総資産:542740 時価:138億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 751 | 751 | 746 | 746 | 11,700 | -3,900 | 100% | ▼ | 5828 | 0 | 0 | 100% | 3% |
20250908 | 748 | 751 | 748 | 748 | 15,600 | 0 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
20250910 | 746 | 746 | 740 | 742 | 11,500 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
20251007 | 732 | 734 | 731 | 731 | 3,700 | -4,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 1% |
20251006 | 728 | 735 | 728 | 732 | 8,600 | 5,200 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 1% |
20250925 | 745 | 748 | 742 | 748 | 13,400 | -2,200 | 100% | ▲▲▲ | 2522 | 0 | 0 | 100% | 1% |
20250924 | 743 | 746 | 742 | 746 | 15,600 | 10,300 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 1% |
20250922 | 742 | 745 | 742 | 743 | 5,300 | -6,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
20250919 | 746 | 747 | 741 | 741 | 11,500 | 5,200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
20250918 | 743 | 746 | 742 | 744 | 6,300 | -8,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
20250917 | 750 | 750 | 742 | 743 | 15,200 | 5,400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
20250916 | 748 | 748 | 744 | 746 | 9,800 | 5,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
20250912 | 747 | 747 | 743 | 743 | 4,600 | -1,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
20250911 | 742 | 744 | 740 | 740 | 6,300 | -5,200 | 100% | ▼▼▼ | 8588 | 0 | 0 | 99% | 1% |
20250926 | 746 | 749 | 741 | 741 | 18,300 | 4,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 0% |
20250929 | 744 | 744 | 742 | 743 | 9,900 | -8,400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
20250930 | 742 | 744 | 737 | 738 | 20,700 | 10,800 | 99% | ▼ | 4777 | 0 | 0 | 99% | 0% |
20251001 | 735 | 735 | 729 | 732 | 12,800 | -7,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
20251002 | 732 | 732 | 725 | 725 | 16,700 | 3,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20251003 | 730 | 730 | 724 | 727 | 3,400 | -13,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 217,700 | 0 | 172,100 | 0 | 45,600 | 0 |
2025-09-19 | 219,900 | 0 | 170,800 | 0 | 49,100 | 0 |
2025-09-26 | 226,000 | 0 | 172,800 | 0 | 53,200 | 0 |
2025-10-03 | 209,800 | 0 | 165,800 | 0 | 44,000 | 0 |