[4712]KeyH:【アミューズメント】パチスロ機・周辺機器レンタルも
Yahoo! 【スタンダード/33サービス業】 売上高:310900 当期純利益:25000 総資産:542740 時価:143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 747 | 750 | 737 | 739 | 31,800 | 19,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260227 | 755 | 760 | 749 | 760 | 31,300 | 16,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260304 | 748 | 755 | 738 | 749 | 27,600 | 15,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260316 | 744 | 747 | 740 | 744 | 26,500 | 15,900 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260224 | 747 | 747 | 732 | 739 | 22,300 | 6,400 | 99% | ▼▼▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260302 | 767 | 767 | 754 | 756 | 16,900 | -14,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260218 | 757 | 757 | 740 | 748 | 16,600 | -7,100 | 100% | ▲ | 5822 | 0 | 0 | 99% | 4% |
| 20260220 | 744 | 745 | 730 | 743 | 15,900 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260226 | 743 | 755 | 743 | 755 | 15,000 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260225 | 740 | 754 | 739 | 742 | 14,600 | -7,700 | 100% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260219 | 746 | 750 | 742 | 744 | 14,500 | -2,100 | 99% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260319 | 750 | 755 | 744 | 755 | 13,700 | 7,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260305 | 749 | 758 | 749 | 750 | 12,900 | -14,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260303 | 754 | 760 | 751 | 751 | 12,600 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260306 | 748 | 752 | 741 | 747 | 12,100 | -800 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260311 | 748 | 755 | 746 | 753 | 10,700 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260313 | 753 | 753 | 743 | 751 | 10,600 | 2,600 | 101% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260312 | 743 | 747 | 743 | 745 | 8,000 | -2,700 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260317 | 747 | 747 | 742 | 742 | 7,600 | -18,900 | 100% | ▼▼ | 5228 | 0 | 0 | 98% | 0% |
| 20260318 | 741 | 751 | 741 | 751 | 6,000 | -1,600 | 101% | ▲ | 2882 | 0 | 0 | 99% | 2% |
| 20260310 | 740 | 749 | 740 | 748 | 5,900 | -25,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 169,600 | 0 | 126,000 | 0 | 43,600 | 0 |
| 2026-02-27 | 158,800 | 0 | 125,600 | 0 | 33,200 | 0 |
| 2026-03-06 | 158,300 | 0 | 124,600 | 0 | 33,700 | 0 |
| 2026-03-13 | 161,800 | 0 | 128,500 | 0 | 33,300 | 0 |