[4707]キタック:【地質調査】新潟県地盤北陸中心に橋梁設計など
Yahoo! 【スタンダード/33サービス業】 売上高:33420 当期純利益:2790 総資産:60650 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 328 | 328 | 321 | 324 | 7,800 | 6,300 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260501 | 327 | 327 | 319 | 322 | 6,500 | 6,000 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260413 | 325 | 326 | 321 | 326 | 7,100 | 4,500 | 101% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260512 | 326 | 329 | 320 | 328 | 5,900 | 4,300 | 100% | ▲ | 7741 | 0 | 0 | 100% | 2% |
| 20260428 | 328 | 328 | 322 | 328 | 5,900 | 2,800 | 100% | -- | 7114 | 0 | 0 | 100% | 4% |
| 20260424 | 325 | 327 | 318 | 327 | 4,300 | 1,300 | 101% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20260511 | 326 | 330 | 326 | 327 | 1,600 | 800 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260423 | 321 | 324 | 319 | 324 | 3,000 | 400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260420 | 326 | 329 | 326 | 329 | 1,500 | 100 | 101% | ▲ | 1441 | 0 | 0 | 100% | 6% |
| 20260417 | 326 | 327 | 326 | 327 | 1,400 | 0 | 100% | ▼ | 8588 | 0 | 0 | 100% | 5% |
| 20260416 | 327 | 328 | 326 | 328 | 1,400 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260410 | 323 | 324 | 322 | 322 | 2,600 | -1,000 | 100% | -- | 5225 | 0 | 0 | 100% | 4% |
| 20260427 | 323 | 329 | 321 | 328 | 3,100 | -1,200 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260508 | 324 | 327 | 324 | 327 | 800 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260415 | 326 | 327 | 324 | 327 | 2,400 | -1,900 | 100% | ▲ | 8552 | 0 | 0 | 100% | 5% |
| 20260414 | 326 | 330 | 324 | 326 | 4,300 | -2,800 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20260507 | 322 | 325 | 322 | 323 | 2,400 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260422 | 323 | 326 | 322 | 325 | 2,600 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260430 | 325 | 325 | 323 | 323 | 500 | -5,400 | 98% | ▼ | 8288 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 125,000 | 0 | 75,100 | 0 | 49,900 | 0 |
| 2026-04-17 | 129,100 | 0 | 75,100 | 0 | 54,000 | 0 |
| 2026-04-24 | 128,900 | 0 | 75,300 | 0 | 53,600 | 0 |
| 2026-05-01 | 131,200 | 0 | 77,900 | 0 | 53,300 | 0 |