[4707]キタック:【地質調査】新潟県地盤北陸中心に橋梁設計など
Yahoo! 【スタンダード/33サービス業】 売上高:33420 当期純利益:2790 総資産:60650 時価:21億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250929 | 377 | 378 | 374 | 374 | 10,100 | -26,000 | 100% | ▲ | 8252 | 0 | 0 | 99% | 2% |
20251007 | 357 | 360 | 354 | 360 | 8,700 | -17,200 | 100% | ▲▲ | 8882 | 0 | 0 | 96% | 2% |
20250922 | 369 | 372 | 368 | 370 | 6,600 | -12,000 | 100% | -- | 5885 | 0 | 0 | 94% | 1% |
20250916 | 369 | 370 | 368 | 370 | 7,100 | -10,200 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
20250910 | 368 | 370 | 368 | 370 | 8,800 | -9,800 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
20251002 | 364 | 364 | 355 | 355 | 9,000 | -5,100 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
20250911 | 371 | 374 | 369 | 371 | 4,300 | -4,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
20250930 | 375 | 376 | 371 | 371 | 6,700 | -3,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
20251008 | 360 | 362 | 360 | 361 | 6,400 | -2,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
20251009 | 360 | 361 | 358 | 358 | 4,800 | -1,600 | 99% | ▼ | 8858 | 0 | 0 | 96% | 2% |
20251010 | 356 | 358 | 355 | 355 | 3,500 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
20250924 | 371 | 374 | 371 | 373 | 5,900 | -700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
20250917 | 373 | 373 | 367 | 368 | 7,200 | 100 | 99% | ▼ | 1717 | 0 | 0 | 94% | 0% |
20250909 | 371 | 372 | 369 | 369 | 18,600 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
20251003 | 356 | 359 | 351 | 352 | 13,400 | 4,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250918 | 369 | 370 | 368 | 370 | 12,000 | 4,800 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
20250919 | 370 | 372 | 369 | 370 | 18,600 | 6,600 | 100% | -- | 1114 | 0 | 0 | 94% | 1% |
20250925 | 374 | 378 | 373 | 374 | 12,900 | 7,000 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
20251001 | 375 | 375 | 363 | 363 | 14,100 | 7,400 | 98% | ▼▼ | 7747 | 0 | 0 | 96% | 0% |
20251006 | 360 | 366 | 357 | 359 | 25,900 | 12,500 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
20250912 | 370 | 371 | 369 | 369 | 17,300 | 13,000 | 99% | ▼ | 7477 | 0 | 0 | 94% | 0% |
20250926 | 377 | 379 | 366 | 373 | 36,100 | 23,200 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 203,300 | 0 | 111,400 | 0 | 91,900 | 0 |
2025-09-19 | 202,700 | 0 | 121,000 | 0 | 81,700 | 0 |
2025-09-26 | 197,500 | 0 | 118,300 | 0 | 79,200 | 0 |
2025-10-03 | 173,800 | 0 | 100,600 | 0 | 73,200 | 0 |