[4707]キタック:【地質調査】新潟県地盤北陸中心に橋梁設計など
Yahoo! 【スタンダード/33サービス業】 売上高:33420 当期純利益:2790 総資産:60650 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 318 | 320 | 317 | 317 | 2,200 | -3,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260515 | 325 | 325 | 316 | 318 | 5,500 | 2,100 | 99% | ▼▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260519 | 317 | 323 | 317 | 320 | 1,600 | -600 | 101% | ▲ | 2582 | 0 | 0 | 97% | 1% |
| 20260520 | 323 | 323 | 321 | 321 | 1,200 | -400 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260514 | 325 | 326 | 321 | 321 | 3,400 | -3,700 | 99% | ▼▼ | 5288 | 0 | 0 | 98% | 0% |
| 20260501 | 327 | 327 | 319 | 322 | 6,500 | 6,000 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260507 | 322 | 325 | 322 | 323 | 2,400 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260513 | 326 | 326 | 313 | 323 | 7,100 | 1,200 | 98% | ▼ | 7747 | 0 | 0 | 98% | 0% |
| 20260525 | 324 | 325 | 324 | 324 | 1,400 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260529 | 333 | 333 | 324 | 324 | 23,900 | 11,900 | 98% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260522 | 327 | 327 | 325 | 325 | 2,200 | -14,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260526 | 325 | 325 | 323 | 325 | 3,000 | 1,600 | 100% | ▲ | 4711 | 0 | 0 | 99% | 3% |
| 20260511 | 326 | 330 | 326 | 327 | 1,600 | 800 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260508 | 324 | 327 | 324 | 327 | 800 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260521 | 321 | 327 | 311 | 327 | 17,000 | 15,800 | 102% | ▲▲▲ | 1771 | 0 | 0 | 99% | 3% |
| 20260527 | 325 | 327 | 321 | 327 | 11,300 | 8,300 | 101% | ▲▲ | 1741 | 0 | 0 | 100% | 3% |
| 20260512 | 326 | 329 | 320 | 328 | 5,900 | 4,300 | 100% | ▲ | 7741 | 0 | 0 | 100% | 2% |
| 20260528 | 333 | 335 | 328 | 330 | 12,000 | 700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 131,200 | 0 | 77,900 | 0 | 53,300 | 0 |
| 2026-05-15 | 124,700 | 0 | 78,400 | 0 | 46,300 | 0 |
| 2026-05-22 | 124,100 | 0 | 76,600 | 0 | 47,500 | 0 |