[4707]キタック:【地質調査】新潟県地盤北陸中心に橋梁設計など
Yahoo! 【スタンダード/33サービス業】 売上高:33420 当期純利益:2790 総資産:60650 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 349 | 350 | 348 | 349 | 1,000 | -4,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251111 | 348 | 349 | 347 | 347 | 1,000 | -1,800 | 100% | ▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251031 | 345 | 345 | 343 | 343 | 2,100 | -2,000 | 100% | -- | 5225 | 0 | 0 | 95% | 1% |
| 20251104 | 344 | 345 | 343 | 345 | 2,600 | 500 | 101% | ▲ | 4471 | 0 | 0 | 96% | 1% |
| 20251110 | 349 | 350 | 346 | 348 | 2,800 | -200 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20251022 | 341 | 344 | 341 | 344 | 2,900 | -11,700 | 101% | ▲ | 5282 | 0 | 0 | 92% | 1% |
| 20251107 | 353 | 353 | 347 | 348 | 3,000 | -6,300 | 99% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20251112 | 347 | 348 | 346 | 348 | 3,400 | 2,400 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251030 | 344 | 345 | 342 | 343 | 4,100 | -6,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251113 | 349 | 351 | 348 | 348 | 4,200 | 800 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20251020 | 345 | 345 | 342 | 343 | 5,000 | -12,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251119 | 347 | 347 | 344 | 347 | 5,600 | -1,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20251118 | 348 | 349 | 346 | 346 | 6,800 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251023 | 343 | 345 | 342 | 345 | 7,000 | 4,100 | 100% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251105 | 346 | 348 | 341 | 347 | 7,200 | 4,600 | 101% | ▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20251028 | 355 | 355 | 350 | 350 | 8,500 | -5,600 | 99% | ▼ | 5228 | 0 | 0 | 94% | 3% |
| 20251106 | 352 | 352 | 349 | 351 | 9,300 | 2,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251024 | 345 | 351 | 345 | 348 | 9,700 | 2,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251114 | 347 | 352 | 347 | 352 | 9,900 | 5,700 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20251029 | 350 | 351 | 345 | 345 | 10,100 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251117 | 353 | 354 | 349 | 349 | 11,700 | 1,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251027 | 353 | 355 | 349 | 352 | 14,100 | 4,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251021 | 344 | 344 | 339 | 341 | 14,600 | 9,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 170,500 | 0 | 98,300 | 0 | 72,200 | 0 |
| 2025-10-31 | 169,600 | 0 | 96,300 | 0 | 73,300 | 0 |
| 2025-11-07 | 171,800 | 0 | 95,600 | 0 | 76,200 | 0 |
| 2025-11-14 | 178,200 | 0 | 105,800 | 0 | 72,400 | 0 |