[4661]ＯＬＣ:【テーマパーク】米ディズニーと提携収益力トップ
Yahoo! 【プライム/サービス業】 売上高:6793740 当期純利益:1241600 総資産:14385200 時価:64294億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 3,206 | 3,216 | 3,070 | 3,115 | 10,317,600 | 5,902,200 | 101% | ▲ | 1711 | 0 | 11 | 96% | 4% |
| 20250820 | 3,550 | 3,714 | 3,549 | 3,672 | 10,115,200 | 6,838,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20250815 | 3,367 | 3,507 | 3,364 | 3,506 | 6,745,700 | 2,778,000 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20250821 | 3,660 | 3,679 | 3,576 | 3,618 | 5,020,600 | -5,094,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20250818 | 3,530 | 3,543 | 3,490 | 3,492 | 4,679,000 | -2,066,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20250812 | 3,240 | 3,311 | 3,225 | 3,283 | 4,596,100 | 456,000 | 102% | ▲▲▲▲ | 1141 | 0 | 4 | 100% | 10% |
| 20250730 | 3,105 | 3,125 | 3,074 | 3,074 | 4,415,400 | 651,800 | 99% | ▼▼ | 7777 | 0 | 9 | 94% | 3% |
| 20250808 | 3,240 | 3,283 | 3,222 | 3,228 | 4,140,100 | 740,600 | 100% | ▲▲▲ | 1111 | 40 | 5 | 99% | 8% |
| 20250826 | 3,497 | 3,500 | 3,438 | 3,438 | 4,129,400 | 107,400 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 12% |
| 20250801 | 3,125 | 3,175 | 3,110 | 3,175 | 4,098,100 | -6,219,500 | 102% | ▲▲ | 8282 | 0 | 7 | 97% | 6% |
| 20250825 | 3,619 | 3,624 | 3,528 | 3,528 | 4,022,000 | 365,300 | 98% | ▼▼▼ | 1717 | 24 | 0 | 96% | 15% |
| 20250814 | 3,310 | 3,355 | 3,303 | 3,355 | 3,967,700 | 76,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 12% |
| 20250813 | 3,295 | 3,319 | 3,272 | 3,301 | 3,891,100 | -705,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20250827 | 3,438 | 3,527 | 3,416 | 3,517 | 3,834,100 | -295,300 | 102% | ▲ | 2882 | 0 | 0 | 96% | 14% |
| 20250729 | 3,140 | 3,149 | 3,098 | 3,112 | 3,763,600 | 594,200 | 99% | ▼ | 7777 | 0 | 11 | 96% | 4% |
| 20250828 | 3,501 | 3,589 | 3,488 | 3,571 | 3,700,600 | -133,500 | 102% | ▲▲ | 2222 | 51 | 0 | 97% | 15% |
| 20250822 | 3,601 | 3,617 | 3,540 | 3,605 | 3,656,700 | -1,363,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 17% |
| 20250807 | 3,200 | 3,240 | 3,188 | 3,220 | 3,399,500 | 254,200 | 100% | ▲▲ | 1111 | 40 | 6 | 99% | 7% |
| 20250804 | 3,155 | 3,227 | 3,121 | 3,186 | 3,310,900 | -787,200 | 100% | ▲▲▲ | 2222 | 0 | 8 | 98% | 6% |
| 20250819 | 3,504 | 3,515 | 3,436 | 3,515 | 3,276,700 | -1,402,300 | 101% | ▲ | 8882 | 0 | 0 | 100% | 14% |
| 20250728 | 3,145 | 3,163 | 3,123 | 3,158 | 3,169,400 | -891,400 | 101% | ▲ | 8282 | 0 | 13 | 95% | 5% |
| 20250806 | 3,155 | 3,219 | 3,139 | 3,214 | 3,145,300 | 94,200 | 102% | ▲ | 1771 | 0 | 6 | 99% | 7% |
| 20250805 | 3,160 | 3,192 | 3,143 | 3,161 | 3,051,100 | -259,800 | 99% | ▼ | 8228 | 0 | 7 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,066,400 | 1,520,600 | 1,775,200 | 406,300 | 1,291,200 | 1,114,300 |
| 2025-08-08 | 2,724,200 | 1,627,600 | 1,702,800 | 467,700 | 1,021,400 | 1,159,900 |
| 2025-08-15 | 2,315,900 | 1,613,900 | 1,569,200 | 525,800 | 746,700 | 1,088,100 |
| 2025-08-22 | 2,503,800 | 1,803,800 | 1,570,700 | 657,000 | 933,100 | 1,146,800 |