[4650]ＳＤエンター:【娯楽施設】ゲームセンターボウリング場にも力
Yahoo!
【スタンダード/33サービス業】
売上高:42010
当期純利益:930
総資産:42070
時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260302 | 292 | 293 | 291 | 292 | 11,000 | 4,900 | 100% | -- | 4444 | 0 | 0 | 97% | 2% |
| 20260303 | 294 | 294 | 292 | 292 | 8,200 | -2,800 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20260304 | 294 | 294 | 290 | 290 | 12,300 | 4,100 | 99% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20260305 | 290 | 295 | 290 | 295 | 2,900 | -9,400 | 102% | ▲ | 2582 | 0 | 0 | 98% | 3% |
| 20260306 | 292 | 294 | 291 | 291 | 3,200 | 300 | 99% | ▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260309 | 289 | 291 | 282 | 288 | 19,400 | 16,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260310 | 288 | 296 | 288 | 292 | 12,200 | -7,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260311 | 294 | 295 | 293 | 293 | 5,100 | -7,100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260312 | 297 | 297 | 293 | 294 | 15,300 | 10,200 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20260313 | 291 | 293 | 290 | 293 | 8,400 | -6,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260316 | 292 | 293 | 292 | 293 | 3,700 | -4,700 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260317 | 293 | 294 | 293 | 293 | 9,100 | 5,400 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260318 | 292 | 295 | 288 | 290 | 13,600 | 4,500 | 99% | ▼ | 1777 | 0 | 0 | 98% | 1% |
| 20260319 | 295 | 295 | 290 | 294 | 6,100 | -7,500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260323 | 293 | 295 | 290 | 293 | 7,400 | 1,300 | 100% | ▼ | 4477 | 0 | 0 | 99% | 2% |
| 20260324 | 288 | 292 | 288 | 291 | 17,400 | 10,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260325 | 293 | 294 | 290 | 290 | 11,100 | -6,300 | 100% | ▼▼▼ | 2228 | 0 | 0 | 98% | 1% |
| 20260326 | 291 | 291 | 289 | 290 | 11,600 | 500 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20260327 | 291 | 294 | 290 | 293 | 30,000 | 18,400 | 101% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260330 | 267 | 269 | 262 | 269 | 37,000 | 7,000 | 92% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260331 | 266 | 267 | 264 | 264 | 13,600 | -23,400 | 98% | ▼▼ | 8288 | 0 | 0 | 89% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260324 | 15:30 | ＳＤエンター | 剰余金の配当（無配）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 86,800 | 0 | 44,400 | 0 | 42,400 | 0 |
| 2026-03-19 | 102,500 | 0 | 46,800 | 0 | 55,700 | 0 |
| 2026-03-13 | 104,000 | 0 | 46,100 | 0 | 57,900 | 0 |
| 2026-03-06 | 116,400 | 0 | 49,500 | 0 | 66,900 | 0 |
EDINET