[4650]ＳＤエンター:【娯楽施設】ゲームセンターボウリング場にも力
Yahoo! 【スタンダード/33サービス業】 売上高:42010 当期純利益:930 総資産:42070 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 266 | 271 | 266 | 269 | 1,900 | -6,800 | 101% | ▲ | 5882 | 0 | 0 | 98% | 2% |
| 20260518 | 275 | 275 | 266 | 268 | 6,500 | -3,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260512 | 272 | 273 | 268 | 269 | 2,800 | -3,000 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20260519 | 268 | 270 | 267 | 267 | 3,500 | -3,000 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260527 | 268 | 271 | 268 | 270 | 1,200 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260508 | 269 | 271 | 269 | 271 | 1,400 | -1,200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260526 | 267 | 268 | 266 | 268 | 2,700 | -900 | 100% | ▲ | 2852 | 0 | 0 | 97% | 1% |
| 20260529 | 266 | 269 | 266 | 267 | 2,500 | -600 | 100% | ▼▼ | 2588 | 0 | 0 | 97% | 1% |
| 20260515 | 278 | 278 | 267 | 275 | 10,000 | -400 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260525 | 267 | 267 | 267 | 267 | 3,600 | 700 | 99% | ▼ | 7447 | 0 | 0 | 97% | 1% |
| 20260522 | 267 | 270 | 267 | 269 | 2,900 | 1,000 | 100% | -- | 7114 | 0 | 0 | 98% | 2% |
| 20260507 | 268 | 272 | 267 | 269 | 2,600 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260528 | 267 | 268 | 266 | 268 | 3,100 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260514 | 269 | 277 | 266 | 275 | 10,400 | 3,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260513 | 265 | 269 | 265 | 268 | 7,000 | 4,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260511 | 271 | 273 | 269 | 272 | 5,800 | 4,400 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260520 | 268 | 271 | 267 | 267 | 8,700 | 5,200 | 100% | -- | 1444 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 98,300 | 0 | 52,500 | 0 | 45,800 | 0 |
| 2026-05-22 | 93,500 | 0 | 48,000 | 0 | 45,500 | 0 |