[4650]ＳＤエンター:【娯楽施設】ゲームセンターボウリング場にも力
Yahoo!
【スタンダード/33サービス業】
売上高:42010
当期純利益:930
総資産:42070
時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251125 | 278 | 281 | 276 | 277 | 7,600 | -17,000 | 101% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20251208 | 285 | 285 | 284 | 284 | 2,700 | -15,400 | 99% | ▼ | 8588 | 0 | 0 | 99% | 4% |
| 20251120 | 283 | 284 | 279 | 279 | 9,100 | -8,500 | 99% | ▼▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20251202 | 280 | 284 | 279 | 283 | 7,200 | -8,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251118 | 286 | 287 | 284 | 285 | 5,900 | -3,300 | 100% | ▼ | 5888 | 0 | 0 | 97% | 1% |
| 20251203 | 284 | 285 | 282 | 284 | 4,200 | -3,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251126 | 276 | 280 | 276 | 279 | 5,200 | -2,400 | 101% | ▲▲ | 8582 | 0 | 0 | 97% | 2% |
| 20251204 | 283 | 285 | 283 | 285 | 2,200 | -2,000 | 100% | ▲▲ | 5282 | 0 | 0 | 99% | 4% |
| 20251217 | 284 | 285 | 283 | 283 | 2,500 | -1,900 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 3% |
| 20251216 | 286 | 286 | 283 | 284 | 4,400 | -1,800 | 99% | ▼ | 8858 | 0 | 0 | 99% | 4% |
| 20251209 | 284 | 286 | 284 | 284 | 2,100 | -600 | 100% | -- | 2585 | 0 | 0 | 99% | 4% |
| 20251127 | 279 | 281 | 278 | 281 | 4,900 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251211 | 285 | 285 | 282 | 284 | 3,500 | 300 | 100% | ▼ | 4447 | 0 | 0 | 99% | 4% |
| 20251215 | 286 | 287 | 284 | 286 | 6,200 | 800 | 100% | -- | 1444 | 0 | 0 | 100% | 4% |
| 20251210 | 285 | 285 | 282 | 285 | 3,200 | 1,100 | 100% | ▲ | 7711 | 0 | 0 | 99% | 4% |
| 20251117 | 287 | 287 | 286 | 286 | 9,200 | 1,800 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20251212 | 286 | 286 | 284 | 286 | 5,400 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251201 | 281 | 286 | 280 | 284 | 15,400 | 4,600 | 101% | ▲ | 1141 | 0 | 0 | 98% | 4% |
| 20251128 | 281 | 283 | 278 | 280 | 10,800 | 5,900 | 100% | ▼ | 1417 | 0 | 0 | 97% | 2% |
| 20251119 | 286 | 287 | 279 | 283 | 17,600 | 11,700 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251121 | 278 | 278 | 267 | 274 | 24,600 | 15,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251205 | 286 | 287 | 284 | 286 | 18,100 | 15,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 134,600 | 0 | 76,200 | 0 | 58,400 | 0 |
| 2025-11-28 | 127,000 | 0 | 74,000 | 0 | 53,000 | 0 |
| 2025-12-05 | 129,100 | 0 | 74,300 | 0 | 54,800 | 0 |
| 2025-12-12 | 130,300 | 0 | 72,300 | 0 | 58,000 | 0 |
EDINET