[4650]ＳＤエンター:【娯楽施設】ゲームセンターボウリング場にも力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251006	282	285	282	284	7,500	4,200	100%	--	7774	0	0	89%	0%
20251003	290	290	284	284	3,300	-3,500	98%	▼	8228	0	0	89%	0%
20251001	296	298	280	283	30,700	26,100	95%	▼	7777	0	0	89%	0%
20251008	289	291	289	291	3,300	600	101%	▲▲	1111	0	0	91%	3%
20251007	284	289	284	289	2,700	-4,800	102%	▲	2222	0	0	91%	2%
20251002	284	294	283	291	6,800	-23,900	103%	▲	8282	0	0	91%	3%
20250924	303	303	293	295	22,100	16,900	97%	▼	4717	0	0	92%	2%
20250926	298	298	293	293	6,500	400	99%	▼	1417	0	0	92%	1%
20250919	302	303	298	298	23,300	2,000	97%	▼	7777	0	0	93%	3%
20250925	295	297	293	297	6,100	-16,000	101%	▲	8582	0	0	93%	2%
20250929	293	305	293	296	10,500	4,000	101%	▲	1471	0	0	93%	2%
20250930	302	302	296	297	4,600	-5,900	100%	▲▲	8222	0	0	93%	2%
20250917	317	317	301	301	40,800	-7,800	94%	▼	8828	0	0	94%	6%
20250922	298	303	298	303	5,200	-18,100	102%	▲	5582	0	0	95%	4%
20250918	308	308	303	306	21,300	-19,500	102%	▲	8282	0	0	96%	6%
20250911	304	310	300	300	23,900	-132,800	99%	▼	8228	0	0	99%	6%
20250908	296	296	294	295	2,200	-2,500	100%	▼	5558	0	5	100%	4%
20250916	312	320	311	319	48,600	-50,000	100%	--	8225	0	0	100%	12%
20250912	303	322	302	319	98,600	74,700	106%	▲	1171	10	1	100%	12%
20250910	298	328	298	304	156,700	-309,200	102%	▲▲	8222	0	3	100%	7%
20250909	294	330	293	298	465,900	463,700	101%	▲	1771	0	4	100%	5%

日付	買残ALL	一般買残	制度買残
2025-09-12	172,400	70,500	101,900
2025-09-19	183,900	79,900	104,000
2025-09-26	169,600	75,200	94,400
2025-10-03	161,500	73,900	87,600