[4650]ＳＤエンター:【娯楽施設】ゲームセンターボウリング場にも力
Yahoo!
【スタンダード/33サービス業】
売上高:42010
当期純利益:930
総資産:42070
時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251121 | 278 | 278 | 267 | 274 | 24,600 | 15,500 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251120 | 283 | 284 | 279 | 279 | 9,100 | -8,500 | 99% | ▼▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20251028 | 290 | 290 | 284 | 284 | 7,200 | -3,200 | 100% | ▼▼▼ | 8258 | 0 | 0 | 96% | 0% |
| 20251027 | 290 | 291 | 283 | 285 | 10,400 | -700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251125 | 278 | 281 | 276 | 277 | 7,600 | -17,000 | 101% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20251107 | 286 | 286 | 282 | 282 | 7,600 | -20,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251113 | 288 | 289 | 282 | 282 | 25,500 | 24,000 | 98% | ▼ | 1747 | 0 | 0 | 96% | 0% |
| 20251127 | 279 | 281 | 278 | 281 | 4,900 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251126 | 276 | 280 | 276 | 279 | 5,200 | -2,400 | 101% | ▲▲ | 8582 | 0 | 0 | 97% | 2% |
| 20251119 | 286 | 287 | 279 | 283 | 17,600 | 11,700 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251118 | 286 | 287 | 284 | 285 | 5,900 | -3,300 | 100% | ▼ | 5888 | 0 | 0 | 97% | 1% |
| 20251106 | 289 | 289 | 283 | 286 | 27,600 | 26,200 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251029 | 285 | 285 | 283 | 284 | 3,300 | -3,900 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20251112 | 288 | 288 | 287 | 288 | 1,500 | -2,100 | 100% | -- | 5255 | 0 | 0 | 98% | 2% |
| 20251111 | 288 | 288 | 286 | 288 | 3,600 | -1,800 | 100% | -- | 5225 | 0 | 0 | 98% | 2% |
| 20251114 | 285 | 286 | 285 | 286 | 7,400 | -18,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251117 | 287 | 287 | 286 | 286 | 9,200 | 1,800 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20251110 | 286 | 288 | 285 | 288 | 5,400 | -2,200 | 102% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20251105 | 288 | 288 | 286 | 288 | 1,400 | -300 | 100% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20251104 | 288 | 289 | 287 | 289 | 1,700 | -200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251031 | 287 | 287 | 285 | 287 | 1,900 | -2,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251030 | 285 | 289 | 284 | 289 | 4,600 | 1,300 | 102% | ▲ | 1141 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 163,000 | 0 | 77,900 | 0 | 85,100 | 0 |
| 2025-11-07 | 154,000 | 0 | 87,900 | 0 | 66,100 | 0 |
| 2025-11-14 | 146,200 | 600 | 84,900 | 600 | 61,300 | 0 |
| 2025-11-21 | 134,600 | 0 | 76,200 | 0 | 58,400 | 0 |
EDINET