[4650]ＳＤエンター:【娯楽施設】ゲームセンターボウリング場にも力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260128	300	302	300	302	1,600	-800	101%	▲	5582	98%	5%
20260212	298	298	295	295	4,200	1,000	99%	▼	4417	97%	0%
20260210	295	298	295	298	3,200	1,000	100%	--	4774	98%	1%
20260209	296	298	296	298	2,200	-3,600	101%	▲	5582	98%	1%
20260206	298	298	296	296	5,800	2,400	99%	▼▼	7777	96%	0%
20260205	299	300	299	299	3,400	300	100%	▼	4477	97%	0%
20260204	300	300	299	300	3,100	1,500	100%	--	7744	97%	0%
20260203	300	301	300	300	1,600	-1,300	100%	--	2255	97%	1%
20260202	300	300	299	300	2,900	-1,800	100%	--	8885	97%	1%
20260130	302	302	300	300	4,700	1,500	99%	▼	7747	97%	1%
20260129	302	304	301	303	3,200	1,600	100%	▲▲	1111	98%	2%
20260113	307	307	303	304	7,900	3,900	99%	▼▼	7777	99%	8%
20260127	301	302	300	300	2,400	-1,100	100%	▼	8528	97%	5%
20260126	300	303	300	301	3,500	-13,600	100%	--	2585	98%	5%
20260123	302	302	300	301	17,100	14,900	101%	▲	1111	98%	6%
20260122	301	301	299	299	2,200	-1,100	99%	▼	5528	97%	6%
20260121	299	301	299	301	3,300	2,700	100%	--	7774	98%	7%
20260120	302	302	301	301	600	-1,300	100%	--	8585	98%	7%
20260119	303	304	301	301	1,900	-2,500	99%	▼	5528	98%	7%
20260116	302	304	301	304	4,400	-100	101%	▲	2222	99%	8%
20260115	301	303	300	300	4,500	1,200	99%	▼▼▼▼	7777	97%	7%
20260114	304	305	302	303	3,300	-4,600	100%	▼▼▼	8888	98%	8%

日付	買残ALL	一般買残	制度買残
2026-01-16	138,700	65,500	73,200
2026-01-23	138,000	65,800	72,200
2026-01-30	131,900	63,700	68,200
2026-02-06	126,400	57,700	68,700