[4641]アルプス技:【技術者派遣】デジタル家電や精密機器、自動車向け
Yahoo! 【プライム/33サービス業】 売上高:498580 当期純利益:36770 総資産:280770 時価:558億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260325 | 2,597 | 2,610 | 2,573 | 2,600 | 43,600 | 4,600 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260225 | 2,616 | 2,646 | 2,610 | 2,636 | 44,600 | -8,400 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20260318 | 2,595 | 2,599 | 2,579 | 2,599 | 25,200 | 1,600 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 98% | 3% |
| 20260317 | 2,585 | 2,607 | 2,580 | 2,589 | 23,600 | -5,400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20260227 | 2,649 | 2,649 | 2,632 | 2,638 | 33,500 | -1,100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260224 | 2,616 | 2,627 | 2,599 | 2,611 | 53,000 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260324 | 2,585 | 2,585 | 2,550 | 2,568 | 39,000 | -24,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260319 | 2,594 | 2,605 | 2,565 | 2,571 | 35,800 | 10,600 | 99% | ▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260226 | 2,626 | 2,645 | 2,618 | 2,628 | 34,600 | -10,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260310 | 2,600 | 2,629 | 2,590 | 2,608 | 42,300 | -12,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260311 | 2,615 | 2,616 | 2,594 | 2,610 | 23,300 | -19,000 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260302 | 2,610 | 2,618 | 2,592 | 2,604 | 45,000 | 11,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260313 | 2,550 | 2,607 | 2,549 | 2,581 | 46,100 | 9,600 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260316 | 2,581 | 2,607 | 2,571 | 2,582 | 29,000 | -17,100 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 2% |
| 20260312 | 2,600 | 2,600 | 2,565 | 2,575 | 36,500 | 13,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260323 | 2,552 | 2,559 | 2,520 | 2,538 | 63,600 | 27,800 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260309 | 2,550 | 2,587 | 2,526 | 2,583 | 54,800 | 23,600 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260306 | 2,584 | 2,593 | 2,560 | 2,593 | 31,200 | -8,200 | 100% | ▲▲ | 8822 | 0 | 0 | 96% | 3% |
| 20260305 | 2,576 | 2,605 | 2,571 | 2,585 | 39,400 | -33,800 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260303 | 2,595 | 2,600 | 2,565 | 2,571 | 64,400 | 19,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260304 | 2,549 | 2,549 | 2,494 | 2,526 | 73,200 | 8,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 4641 | Barclays Capital Securities Ltd | 124,707 | 1% | ▲ | 2,500 |
| 2026-02-25 | 4641 | Barclays Capital Securities Ltd | 123,807 | 1% | ▼ | -900 |
| 2026-03-06 | 4641 | Barclays Capital Securities Ltd | 101,007 | 0% | ▼ | -22,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 36,000 | 10,700 | 13,700 | 5,100 | 22,300 | 5,600 |
| 2026-03-06 | 36,300 | 12,400 | 15,500 | 4,700 | 20,800 | 7,700 |
| 2026-03-13 | 38,300 | 9,400 | 15,300 | 800 | 23,000 | 8,600 |
| 2026-03-19 | 39,800 | 10,800 | 17,000 | 200 | 22,800 | 10,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 11:06 | S100T36X | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-05 13:35 | S100TYZC | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-22 13:29 | S100U2PO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-07 10:08 | S100VCNL | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-20 12:57 | S100VZ0E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:20 | S100WAXD | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-23 12:54 | S100WDZK | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |