[4641]アルプス技:【技術者派遣】デジタル家電や精密機器、自動車向け
Yahoo! 【プライム/サービス業】 売上高:498580 当期純利益:36770 総資産:280770 時価:628億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,950 | 3,065 | 2,950 | 3,060 | 57,700 | 11,500 | 104% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 15% |
| 20250812 | 2,900 | 2,948 | 2,889 | 2,948 | 46,200 | 13,400 | 102% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 11% |
| 20250822 | 3,120 | 3,130 | 3,050 | 3,055 | 39,400 | 19,800 | 97% | ▼ | 7777 | 0 | 0 | 97% | 14% |
| 20250808 | 2,804 | 2,906 | 2,804 | 2,900 | 32,800 | 600 | 103% | ▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20250807 | 2,780 | 2,829 | 2,763 | 2,806 | 32,200 | 20,300 | 102% | ▲▲ | 1111 | 0 | 3 | 100% | 5% |
| 20250825 | 3,030 | 3,030 | 2,961 | 2,970 | 30,800 | -8,600 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
| 20250818 | 3,055 | 3,130 | 3,030 | 3,130 | 29,400 | 8,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250814 | 3,020 | 3,060 | 3,010 | 3,040 | 28,100 | -29,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20250819 | 3,130 | 3,170 | 3,080 | 3,095 | 23,600 | -5,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20250827 | 2,900 | 2,903 | 2,876 | 2,891 | 22,300 | 2,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 7% |
| 20250801 | 2,751 | 2,810 | 2,751 | 2,795 | 22,200 | 7,500 | 102% | ▲▲ | 1111 | 0 | 6 | 100% | 5% |
| 20250815 | 3,025 | 3,055 | 3,025 | 3,055 | 20,600 | -7,500 | 100% | ▲ | 8222 | 0 | 0 | 100% | 15% |
| 20250730 | 2,712 | 2,740 | 2,691 | 2,691 | 20,300 | 7,800 | 99% | ▼▼▼▼ | 7777 | 0 | 8 | 97% | 1% |
| 20250826 | 2,958 | 2,965 | 2,919 | 2,919 | 20,100 | -10,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20250821 | 3,125 | 3,150 | 3,115 | 3,140 | 19,600 | 5,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250731 | 2,705 | 2,748 | 2,705 | 2,748 | 14,700 | -5,600 | 102% | ▲ | 2282 | 0 | 7 | 99% | 3% |
| 20250804 | 2,740 | 2,785 | 2,735 | 2,739 | 14,400 | -7,800 | 98% | ▼ | 8888 | 0 | 5 | 98% | 3% |
| 20250820 | 3,095 | 3,130 | 3,090 | 3,120 | 14,000 | -9,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 16% |
| 20250729 | 2,714 | 2,744 | 2,713 | 2,726 | 12,500 | 800 | 100% | ▼▼▼ | 7777 | 0 | 9 | 99% | 2% |
| 20250806 | 2,748 | 2,759 | 2,739 | 2,750 | 11,900 | 5,700 | 101% | ▲ | 7171 | 0 | 3 | 98% | 3% |
| 20250728 | 2,723 | 2,768 | 2,717 | 2,734 | 11,700 | -8,000 | 100% | ▼▼ | 8288 | 0 | 10 | 99% | 3% |
| 20250805 | 2,770 | 2,770 | 2,721 | 2,726 | 6,200 | -8,200 | 100% | ▼▼ | 8828 | 0 | 5 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 7,600 | 2,300 | 3,100 | 300 | 4,500 | 2,000 |
| 2025-08-08 | 7,500 | 3,200 | 3,400 | 200 | 4,100 | 3,000 |
| 2025-08-15 | 6,600 | 4,200 | 3,000 | 200 | 3,600 | 4,000 |
| 2025-08-22 | 14,600 | 5,000 | 3,900 | 200 | 10,700 | 4,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 11:06 | S100T36X | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-05 13:35 | S100TYZC | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-07-22 13:29 | S100U2PO | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-03-07 10:08 | S100VCNL | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-06-20 12:57 | S100VZ0E | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-07 13:20 | S100WAXD | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-07-23 12:54 | S100WDZK | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |