[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo! 【スタンダード/07化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:135億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250912 | 1,615 | 1,670 | 1,611 | 1,651 | 22,900 | 13,100 | 101% | ▲ | 1171 | 10 | 7 | 94% | 13% |
20250926 | 1,684 | 1,696 | 1,681 | 1,685 | 4,700 | 2,400 | 100% | -- | 7174 | 0 | 0 | 96% | 15% |
20251010 | 1,662 | 1,668 | 1,649 | 1,663 | 2,500 | 500 | 100% | ▲ | 1711 | 0 | 0 | 98% | 3% |
20251009 | 1,654 | 1,663 | 1,654 | 1,662 | 2,000 | -4,500 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
20251008 | 1,649 | 1,668 | 1,630 | 1,662 | 6,500 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
20251007 | 1,628 | 1,650 | 1,628 | 1,649 | 3,500 | -1,200 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
20251006 | 1,637 | 1,638 | 1,619 | 1,628 | 4,700 | 0 | 100% | ▼ | 8228 | 0 | 0 | 93% | 6% |
20251003 | 1,614 | 1,646 | 1,612 | 1,634 | 4,700 | 1,800 | 101% | ▲▲ | 1141 | 0 | 0 | 93% | 9% |
20251002 | 1,614 | 1,626 | 1,602 | 1,617 | 2,900 | -8,100 | 100% | ▲ | 8582 | 0 | 0 | 92% | 9% |
20251001 | 1,660 | 1,663 | 1,602 | 1,612 | 11,000 | 6,400 | 97% | ▼ | 7777 | 0 | 0 | 92% | 9% |
20250930 | 1,678 | 1,678 | 1,650 | 1,663 | 4,600 | -2,300 | 100% | ▲ | 2222 | 0 | 0 | 95% | 13% |
20250929 | 1,649 | 1,675 | 1,649 | 1,661 | 6,900 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 13% |
20250909 | 1,792 | 1,800 | 1,681 | 1,681 | 35,400 | -67,800 | 96% | ▼ | 8228 | 0 | 0 | 96% | 17% |
20250925 | 1,699 | 1,699 | 1,675 | 1,685 | 2,300 | -7,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 15% |
20250924 | 1,680 | 1,703 | 1,673 | 1,699 | 9,800 | 3,000 | 102% | ▲ | 1171 | 0 | 0 | 97% | 16% |
20250922 | 1,686 | 1,694 | 1,663 | 1,672 | 6,800 | 100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 14% |
20250919 | 1,676 | 1,693 | 1,665 | 1,686 | 6,700 | 0 | 102% | ▲ | 8282 | 0 | 0 | 96% | 15% |
20250918 | 1,696 | 1,696 | 1,658 | 1,658 | 6,700 | -23,700 | 98% | ▼ | 8888 | 0 | 0 | 94% | 13% |
20250917 | 1,698 | 1,699 | 1,665 | 1,684 | 30,400 | 23,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 15% |
20250916 | 1,691 | 1,695 | 1,641 | 1,665 | 6,600 | -16,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 14% |
20250911 | 1,664 | 1,664 | 1,601 | 1,634 | 9,800 | -5,900 | 99% | ▼▼▼ | 8828 | 0 | 0 | 93% | 13% |
20250910 | 1,656 | 1,680 | 1,622 | 1,647 | 15,700 | -19,700 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 14% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 48,000 | 0 | 24,900 | 0 | 23,100 | 0 |
2025-09-19 | 61,900 | 0 | 40,900 | 0 | 21,000 | 0 |
2025-09-26 | 63,900 | 0 | 39,500 | 0 | 24,400 | 0 |
2025-10-03 | 43,200 | 0 | 23,000 | 0 | 20,200 | 0 |