[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo! 【スタンダード/07化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 1,697 | 1,709 | 1,697 | 1,709 | 1,100 | -10,800 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260511 | 1,609 | 1,638 | 1,609 | 1,625 | 2,100 | -4,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260417 | 1,717 | 1,717 | 1,705 | 1,709 | 2,000 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260414 | 1,712 | 1,725 | 1,711 | 1,725 | 900 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260507 | 1,606 | 1,621 | 1,599 | 1,607 | 2,300 | -2,500 | 101% | ▲ | 2222 | 0 | 4 | 92% | 1% |
| 20260430 | 1,626 | 1,626 | 1,585 | 1,596 | 2,300 | -600 | 99% | ▼▼▼▼▼▼ | 2828 | 0 | 0 | 91% | 0% |
| 20260428 | 1,602 | 1,620 | 1,602 | 1,610 | 2,900 | -400 | 98% | ▼▼▼▼▼ | 8888 | 0 | 7 | 92% | 0% |
| 20260423 | 1,684 | 1,695 | 1,660 | 1,669 | 2,400 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260413 | 1,670 | 1,722 | 1,661 | 1,722 | 4,100 | 300 | 102% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20260424 | 1,675 | 1,675 | 1,651 | 1,651 | 2,700 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260427 | 1,655 | 1,665 | 1,641 | 1,641 | 3,300 | 600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260415 | 1,726 | 1,738 | 1,705 | 1,705 | 1,600 | 700 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260410 | 1,730 | 1,730 | 1,690 | 1,690 | 3,800 | 1,300 | 98% | ▼▼▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260422 | 1,709 | 1,709 | 1,672 | 1,672 | 2,600 | 1,500 | 98% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260501 | 1,589 | 1,596 | 1,575 | 1,594 | 4,800 | 2,500 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20260416 | 1,722 | 1,725 | 1,707 | 1,713 | 5,700 | 4,100 | 100% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20260508 | 1,600 | 1,627 | 1,598 | 1,608 | 6,600 | 4,300 | 100% | ▲▲ | 1771 | 0 | 3 | 92% | 1% |
| 20260512 | 1,620 | 1,690 | 1,616 | 1,688 | 6,800 | 4,700 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260420 | 1,707 | 1,712 | 1,677 | 1,677 | 11,900 | 9,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 46,700 | 0 | 9,100 | 0 | 37,600 | 0 |
| 2026-04-17 | 51,400 | 0 | 9,100 | 0 | 42,300 | 0 |
| 2026-04-24 | 51,100 | 0 | 8,600 | 0 | 42,500 | 0 |
| 2026-05-01 | 51,900 | 0 | 10,500 | 0 | 41,400 | 0 |