[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo! 【スタンダード/07化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:136億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,753 | 1,753 | 1,663 | 1,675 | 7,700 | 5,200 | 97% | ▼▼▼▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260420 | 1,707 | 1,712 | 1,677 | 1,677 | 11,900 | 9,900 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260402 | 1,711 | 1,718 | 1,677 | 1,677 | 1,600 | -1,000 | 97% | ▼ | 8228 | 0 | 0 | 92% | 0% |
| 20260410 | 1,730 | 1,730 | 1,690 | 1,690 | 3,800 | 1,300 | 98% | ▼▼▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260403 | 1,681 | 1,701 | 1,680 | 1,701 | 600 | -1,000 | 101% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260415 | 1,726 | 1,738 | 1,705 | 1,705 | 1,600 | 700 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20260417 | 1,717 | 1,717 | 1,705 | 1,709 | 2,000 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260416 | 1,722 | 1,725 | 1,707 | 1,713 | 5,700 | 4,100 | 100% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20260409 | 1,723 | 1,734 | 1,715 | 1,718 | 2,500 | -2,900 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 3% |
| 20260401 | 1,675 | 1,721 | 1,675 | 1,721 | 2,600 | -5,100 | 103% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260413 | 1,670 | 1,722 | 1,661 | 1,722 | 4,100 | 300 | 102% | ▲ | 7771 | 0 | 0 | 95% | 3% |
| 20260408 | 1,755 | 1,755 | 1,714 | 1,724 | 5,400 | 3,900 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260414 | 1,712 | 1,725 | 1,711 | 1,725 | 900 | -3,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260330 | 1,715 | 1,745 | 1,715 | 1,733 | 2,500 | 300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260406 | 1,705 | 1,750 | 1,705 | 1,738 | 2,100 | 1,500 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260407 | 1,749 | 1,750 | 1,736 | 1,750 | 1,500 | -600 | 101% | ▲▲▲ | 5222 | 0 | 0 | 96% | 4% |
| 20260327 | 1,759 | 1,766 | 1,748 | 1,755 | 2,200 | -23,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260326 | 1,807 | 1,807 | 1,760 | 1,788 | 26,100 | 18,400 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260323 | 1,817 | 1,817 | 1,794 | 1,794 | 5,900 | 2,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260325 | 1,789 | 1,802 | 1,789 | 1,798 | 7,700 | 3,700 | 100% | ▼ | 7477 | 0 | 0 | 99% | 5% |
| 20260324 | 1,798 | 1,816 | 1,789 | 1,800 | 4,000 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 73,000 | 0 | 35,700 | 0 | 37,300 | 0 |
| 2026-04-03 | 48,600 | 0 | 10,800 | 0 | 37,800 | 0 |
| 2026-04-10 | 46,700 | 0 | 9,100 | 0 | 37,600 | 0 |