[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo! 【スタンダード/07化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 1,545 | 1,554 | 1,515 | 1,515 | 4,200 | 3,400 | 98% | ▼▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20251112 | 1,524 | 1,531 | 1,521 | 1,531 | 3,400 | -800 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251110 | 1,553 | 1,553 | 1,541 | 1,543 | 800 | -1,300 | 100% | ▼▼▼ | 5858 | 0 | 0 | 93% | 0% |
| 20251125 | 1,543 | 1,552 | 1,543 | 1,545 | 10,600 | 7,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251113 | 1,538 | 1,545 | 1,528 | 1,545 | 1,500 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251126 | 1,559 | 1,559 | 1,547 | 1,549 | 2,200 | -8,400 | 100% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251107 | 1,553 | 1,553 | 1,542 | 1,550 | 2,100 | 500 | 100% | ▼▼ | 7117 | 0 | 0 | 93% | 0% |
| 20251121 | 1,557 | 1,558 | 1,551 | 1,553 | 3,200 | 2,500 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251106 | 1,533 | 1,555 | 1,533 | 1,553 | 1,600 | -2,600 | 100% | ▼ | 5888 | 0 | 0 | 93% | 0% |
| 20251127 | 1,549 | 1,557 | 1,548 | 1,554 | 2,400 | 200 | 100% | ▲▲ | 7171 | 0 | 0 | 96% | 3% |
| 20251105 | 1,555 | 1,555 | 1,545 | 1,555 | 4,200 | 1,800 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
| 20251104 | 1,566 | 1,566 | 1,552 | 1,555 | 2,400 | 100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251118 | 1,551 | 1,555 | 1,545 | 1,555 | 900 | -1,400 | 99% | ▼ | 8228 | 0 | 0 | 95% | 3% |
| 20251120 | 1,560 | 1,560 | 1,556 | 1,557 | 700 | -200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251119 | 1,541 | 1,559 | 1,541 | 1,559 | 900 | 0 | 100% | ▲ | 2882 | 0 | 0 | 95% | 3% |
| 20251114 | 1,540 | 1,564 | 1,540 | 1,564 | 1,400 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251117 | 1,539 | 1,566 | 1,539 | 1,566 | 2,300 | 900 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 95% | 3% |
| 20251031 | 1,588 | 1,588 | 1,576 | 1,577 | 2,300 | -4,400 | 99% | ▼▼▼▼ | 5228 | 0 | 0 | 95% | 0% |
| 20251030 | 1,585 | 1,588 | 1,557 | 1,588 | 6,700 | 2,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251029 | 1,630 | 1,633 | 1,612 | 1,612 | 4,700 | 1,400 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251028 | 1,629 | 1,632 | 1,622 | 1,624 | 3,300 | 900 | 100% | ▼ | 4117 | 0 | 0 | 98% | 1% |
| 20251027 | 1,621 | 1,632 | 1,617 | 1,625 | 2,400 | -900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 36,600 | 0 | 20,200 | 0 | 16,400 | 0 |
| 2025-11-07 | 37,700 | 0 | 21,200 | 0 | 16,500 | 0 |
| 2025-11-14 | 37,100 | 0 | 20,400 | 0 | 16,700 | 0 |
| 2025-11-21 | 37,200 | 0 | 20,400 | 0 | 16,800 | 0 |