[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo! 【スタンダード/化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,467 | 1,476 | 1,466 | 1,475 | 4,300 | 300 | 100% | ▲▲▲▲ | 1111 | 0 | 15 | 100% | 5% |
| 20250908 | 1,633 | 1,869 | 1,633 | 1,757 | 103,200 | 94,500 | 115% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
| 20250904 | 1,494 | 1,508 | 1,484 | 1,500 | 7,900 | 900 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 4% |
| 20250901 | 1,486 | 1,510 | 1,475 | 1,478 | 13,000 | 10,500 | 100% | ▲▲ | 1111 | 0 | 6 | 99% | 3% |
| 20250827 | 1,490 | 1,493 | 1,479 | 1,490 | 11,500 | 1,100 | 101% | ▲ | 1111 | 0 | 9 | 100% | 5% |
| 20250821 | 1,479 | 1,489 | 1,473 | 1,489 | 3,700 | 2,500 | 101% | ▲ | 1111 | 0 | 13 | 100% | 6% |
| 20250822 | 1,489 | 1,494 | 1,474 | 1,484 | 17,700 | 14,000 | 100% | ▼ | 1117 | 0 | 12 | 100% | 5% |
| 20250905 | 1,492 | 1,532 | 1,492 | 1,531 | 8,700 | 800 | 102% | ▲▲▲ | 1171 | 0 | 2 | 100% | 7% |
| 20250818 | 1,448 | 1,473 | 1,448 | 1,469 | 4,000 | 2,600 | 101% | ▲▲▲ | 1171 | 0 | 15 | 100% | 4% |
| 20250912 | 1,615 | 1,670 | 1,611 | 1,651 | 22,900 | 13,100 | 101% | ▲ | 1171 | 10 | 0 | 94% | 13% |
| 20250916 | 1,691 | 1,695 | 1,641 | 1,665 | 6,600 | -16,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 14% |
| 20250826 | 1,477 | 1,492 | 1,475 | 1,482 | 10,400 | 1,100 | 100% | -- | 7174 | 0 | 10 | 100% | 5% |
| 20250903 | 1,487 | 1,490 | 1,463 | 1,484 | 7,000 | 2,600 | 101% | ▲ | 7711 | 0 | 4 | 100% | 3% |
| 20250820 | 1,475 | 1,475 | 1,469 | 1,473 | 1,200 | -3,100 | 100% | ▼ | 8228 | 0 | 14 | 100% | 5% |
| 20250909 | 1,792 | 1,800 | 1,681 | 1,681 | 35,400 | -67,800 | 96% | ▼ | 8228 | 0 | 0 | 96% | 17% |
| 20250911 | 1,664 | 1,664 | 1,601 | 1,634 | 9,800 | -5,900 | 99% | ▼▼▼ | 8828 | 0 | 0 | 93% | 13% |
| 20250828 | 1,490 | 1,490 | 1,461 | 1,461 | 3,800 | -7,700 | 98% | ▼ | 8858 | 0 | 8 | 98% | 2% |
| 20250829 | 1,475 | 1,475 | 1,453 | 1,475 | 2,500 | -1,300 | 101% | ▲ | 8882 | 0 | 7 | 99% | 3% |
| 20250825 | 1,479 | 1,493 | 1,472 | 1,482 | 9,300 | -8,400 | 100% | ▼▼ | 8888 | 0 | 11 | 100% | 5% |
| 20250902 | 1,478 | 1,492 | 1,466 | 1,474 | 4,400 | -8,600 | 100% | ▼ | 8888 | 0 | 5 | 99% | 3% |
| 20250910 | 1,656 | 1,680 | 1,622 | 1,647 | 15,700 | -19,700 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 76,000 | 0 | 58,100 | 0 | 17,900 | 0 |
| 2025-08-29 | 58,600 | 0 | 41,500 | 0 | 17,100 | 0 |
| 2025-09-05 | 46,200 | 0 | 30,300 | 0 | 15,900 | 0 |