[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱

Yahoo! 【スタンダード/07化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:135億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509171,6981,6991,6651,68430,40023,800101%▲▲▲11110096%15%
202509121,6151,6701,6111,65122,90013,100101%117110794%13%
202510011,6601,6631,6021,61211,0006,40097%77770092%9%
202510081,6491,6681,6301,6626,5003,000101%▲▲11110098%3%
202509241,6801,7031,6731,6999,8003,000102%11710097%16%
202509261,6841,6961,6811,6854,7002,400100%--71740096%15%
202509291,6491,6751,6491,6616,9002,20099%77770095%13%
202510031,6141,6461,6121,6344,7001,800101%▲▲11410093%9%
202510101,6621,6681,6491,6632,500500100%17110098%3%
202509221,6861,6941,6631,6726,80010099%17170095%14%
202509191,6761,6931,6651,6866,7000102%82820096%15%
202510061,6371,6381,6191,6284,7000100%82280093%6%
202510071,6281,6501,6281,6493,500-1,200101%22820094%2%
202509301,6781,6781,6501,6634,600-2,300100%22220095%13%
202510091,6541,6631,6541,6622,000-4,500100%--82250098%3%
202509111,6641,6641,6011,6349,800-5,90099%▼▼▼88280093%13%
202509251,6991,6991,6751,6852,300-7,50099%82280096%15%
202510021,6141,6261,6021,6172,900-8,100100%85820092%9%
202509161,6911,6951,6411,6656,600-16,300101%▲▲22220095%14%
202509101,6561,6801,6221,64715,700-19,70098%▼▼88880094%14%
202509181,6961,6961,6581,6586,700-23,70098%88880094%13%
202509091,7921,8001,6811,68135,400-67,80096%82280096%17%

    TDNET

    strdate時間企業名タイトルurl
    2025090515:30ナトコ2025年10月期 第3四半期決算短信〔日本基準〕(連結)
    2025093015:30ナトコ(訂正)「三丸化学株式会社の株式取得(子会社化)に関するお知らせ」の一部訂正について

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1248,000024,900023,1000
        2025-09-1961,900040,900021,0000
        2025-09-2663,900039,500024,4000
        2025-10-0343,200023,000020,2000

          EDINET

          日付docID提出者タイトル
          2025-06-24 14:02S100W3XH有限会社巴ホールディングス変更報告書