[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo! 【スタンダード/07化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 1,690 | 1,747 | 1,674 | 1,738 | 13,100 | 11,100 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260512 | 1,620 | 1,690 | 1,616 | 1,688 | 6,800 | 4,700 | 104% | ▲▲▲▲ | 1111 | 0 | 14 | 98% | 6% |
| 20260528 | 1,673 | 1,680 | 1,668 | 1,680 | 2,000 | 600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20260527 | 1,674 | 1,674 | 1,662 | 1,668 | 1,400 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260513 | 1,693 | 1,700 | 1,656 | 1,671 | 3,200 | -3,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260521 | 1,650 | 1,669 | 1,645 | 1,669 | 1,800 | 400 | 102% | ▲ | 7171 | 0 | 7 | 98% | 5% |
| 20260514 | 1,664 | 1,677 | 1,662 | 1,662 | 900 | -2,300 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20260526 | 1,636 | 1,665 | 1,636 | 1,665 | 3,000 | 1,400 | 101% | ▲ | 1171 | 0 | 4 | 99% | 4% |
| 20260522 | 1,669 | 1,690 | 1,639 | 1,659 | 6,600 | 4,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20260519 | 1,637 | 1,657 | 1,637 | 1,647 | 1,300 | -2,500 | 101% | ▲ | 8282 | 0 | 9 | 96% | 3% |
| 20260525 | 1,660 | 1,660 | 1,635 | 1,641 | 1,600 | -5,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260518 | 1,641 | 1,673 | 1,601 | 1,637 | 3,800 | 0 | 100% | ▼▼▼▼ | 2888 | 0 | 10 | 96% | 3% |
| 20260515 | 1,662 | 1,663 | 1,631 | 1,641 | 3,800 | 2,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260520 | 1,660 | 1,670 | 1,617 | 1,630 | 1,400 | 100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20260511 | 1,609 | 1,638 | 1,609 | 1,625 | 2,100 | -4,500 | 101% | ▲▲▲ | 2222 | 0 | 15 | 94% | 2% |
| 20260508 | 1,600 | 1,627 | 1,598 | 1,608 | 6,600 | 4,300 | 100% | ▲▲ | 1771 | 0 | 3 | 92% | 1% |
| 20260507 | 1,606 | 1,621 | 1,599 | 1,607 | 2,300 | -2,500 | 101% | ▲ | 2222 | 0 | 4 | 92% | 1% |
| 20260501 | 1,589 | 1,596 | 1,575 | 1,594 | 4,800 | 2,500 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 5 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 51,900 | 0 | 10,500 | 0 | 41,400 | 0 |
| 2026-05-15 | 40,900 | 0 | 9,900 | 0 | 31,000 | 0 |
| 2026-05-22 | 40,200 | 0 | 8,900 | 0 | 31,300 | 0 |