[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo! 【スタンダード/07化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:128億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,678 | 1,678 | 1,650 | 1,663 | 4,600 | -2,300 | 100% | ▲ | 2222 | 0 | 0 | 95% | 13% |
| 20251001 | 1,660 | 1,663 | 1,602 | 1,612 | 11,000 | 6,400 | 97% | ▼ | 7777 | 0 | 0 | 92% | 9% |
| 20251002 | 1,614 | 1,626 | 1,602 | 1,617 | 2,900 | -8,100 | 100% | ▲ | 8582 | 0 | 0 | 92% | 9% |
| 20251003 | 1,614 | 1,646 | 1,612 | 1,634 | 4,700 | 1,800 | 101% | ▲▲ | 1141 | 0 | 0 | 93% | 9% |
| 20251006 | 1,637 | 1,638 | 1,619 | 1,628 | 4,700 | 0 | 100% | ▼ | 8228 | 0 | 0 | 93% | 6% |
| 20251008 | 1,649 | 1,668 | 1,630 | 1,662 | 6,500 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251009 | 1,654 | 1,663 | 1,654 | 1,662 | 2,000 | -4,500 | 100% | -- | 8225 | 0 | 0 | 98% | 3% |
| 20251010 | 1,662 | 1,668 | 1,649 | 1,663 | 2,500 | 500 | 100% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20251007 | 1,628 | 1,650 | 1,628 | 1,649 | 3,500 | -1,200 | 101% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20251015 | 1,622 | 1,652 | 1,622 | 1,640 | 1,500 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251023 | 1,644 | 1,644 | 1,629 | 1,640 | 1,700 | -1,800 | 100% | ▼ | 5828 | 0 | 0 | 97% | 2% |
| 20251022 | 1,634 | 1,644 | 1,633 | 1,644 | 3,500 | 1,500 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251016 | 1,650 | 1,652 | 1,628 | 1,629 | 3,000 | 1,500 | 99% | ▼ | 4117 | 0 | 0 | 96% | 1% |
| 20251028 | 1,629 | 1,632 | 1,622 | 1,624 | 3,300 | 900 | 100% | ▼ | 4117 | 0 | 0 | 98% | 1% |
| 20251027 | 1,621 | 1,632 | 1,617 | 1,625 | 2,400 | -900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251021 | 1,639 | 1,655 | 1,623 | 1,633 | 2,000 | -100 | 100% | -- | 2825 | 0 | 0 | 96% | 1% |
| 20251020 | 1,635 | 1,642 | 1,630 | 1,633 | 2,100 | 500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251017 | 1,629 | 1,635 | 1,627 | 1,634 | 1,600 | -1,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20251014 | 1,641 | 1,659 | 1,631 | 1,631 | 4,300 | 1,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251024 | 1,640 | 1,640 | 1,620 | 1,620 | 3,300 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251029 | 1,630 | 1,633 | 1,612 | 1,612 | 4,700 | 1,400 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251030 | 1,585 | 1,588 | 1,557 | 1,588 | 6,700 | 2,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251031 | 1,588 | 1,588 | 1,576 | 1,577 | 2,300 | -4,400 | 99% | ▼▼▼▼ | 5228 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 43,200 | 0 | 23,000 | 0 | 20,200 | 0 |
| 2025-10-10 | 43,200 | 0 | 22,500 | 0 | 20,700 | 0 |
| 2025-10-17 | 41,700 | 0 | 22,300 | 0 | 19,400 | 0 |
| 2025-10-24 | 40,000 | 0 | 22,300 | 0 | 17,700 | 0 |