[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo! 【スタンダード/化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 1,477 | 1,492 | 1,475 | 1,482 | 10,400 | 1,100 | 100% | -- | 7174 | 0 | 0 | 100% | 5% |
| 20250822 | 1,489 | 1,494 | 1,474 | 1,484 | 17,700 | 14,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250821 | 1,479 | 1,489 | 1,473 | 1,489 | 3,700 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250820 | 1,475 | 1,475 | 1,469 | 1,473 | 1,200 | -3,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20250819 | 1,467 | 1,476 | 1,466 | 1,475 | 4,300 | 300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250818 | 1,448 | 1,473 | 1,448 | 1,469 | 4,000 | 2,600 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250815 | 1,450 | 1,450 | 1,441 | 1,448 | 1,400 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250814 | 1,437 | 1,448 | 1,437 | 1,447 | 2,200 | -10,400 | 101% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250825 | 1,479 | 1,493 | 1,472 | 1,482 | 9,300 | -8,400 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 5% |
| 20250812 | 1,441 | 1,450 | 1,440 | 1,450 | 1,900 | -800 | 101% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20250807 | 1,448 | 1,450 | 1,420 | 1,446 | 6,500 | 3,700 | 100% | ▼ | 7717 | 0 | 0 | 100% | 3% |
| 20250806 | 1,440 | 1,454 | 1,437 | 1,452 | 2,800 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250805 | 1,438 | 1,440 | 1,429 | 1,440 | 2,900 | -400 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20250804 | 1,428 | 1,440 | 1,417 | 1,436 | 3,300 | -1,900 | 100% | ▼ | 2888 | 0 | 0 | 100% | 3% |
| 20250801 | 1,429 | 1,439 | 1,424 | 1,437 | 5,200 | 4,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250731 | 1,420 | 1,429 | 1,420 | 1,429 | 900 | 300 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250827 | 1,490 | 1,493 | 1,479 | 1,490 | 11,500 | 1,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250728 | 1,423 | 1,424 | 1,415 | 1,424 | 3,500 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250729 | 1,424 | 1,424 | 1,415 | 1,420 | 1,500 | -2,000 | 100% | ▼ | 5528 | 0 | 0 | 99% | 2% |
| 20250813 | 1,449 | 1,449 | 1,437 | 1,437 | 12,600 | 10,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20250808 | 1,442 | 1,450 | 1,436 | 1,441 | 2,700 | -3,800 | 100% | ▼▼ | 5288 | 0 | 0 | 99% | 2% |
| 20250730 | 1,420 | 1,420 | 1,415 | 1,415 | 600 | -900 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20250828 | 1,490 | 1,490 | 1,461 | 1,461 | 3,800 | -7,700 | 98% | ▼ | 8858 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 109,800 | 0 | 73,000 | 0 | 36,800 | 0 |
| 2025-08-08 | 108,300 | 0 | 73,100 | 0 | 35,200 | 0 |
| 2025-08-15 | 91,900 | 0 | 73,200 | 0 | 18,700 | 0 |
| 2025-08-22 | 76,000 | 0 | 58,100 | 0 | 17,900 | 0 |