[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo! 【スタンダード/07化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:145億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,772 | 1,810 | 1,766 | 1,800 | 66,300 | 21,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260302 | 1,738 | 1,778 | 1,719 | 1,772 | 45,100 | 25,500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 12% |
| 20260326 | 1,807 | 1,807 | 1,760 | 1,788 | 26,100 | 18,400 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260304 | 1,791 | 1,809 | 1,786 | 1,801 | 21,100 | -45,200 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260227 | 1,771 | 1,797 | 1,770 | 1,778 | 19,600 | 2,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260226 | 1,710 | 1,781 | 1,707 | 1,762 | 17,100 | 2,800 | 103% | ▲▲ | 1111 | 0 | 4 | 100% | 12% |
| 20260225 | 1,700 | 1,710 | 1,691 | 1,709 | 14,300 | 5,700 | 102% | ▲ | 4171 | 0 | 5 | 100% | 9% |
| 20260318 | 1,811 | 1,822 | 1,800 | 1,801 | 13,700 | 12,000 | 100% | ▼ | 1417 | 0 | 0 | 100% | 11% |
| 20260309 | 1,800 | 1,801 | 1,730 | 1,780 | 10,000 | 4,800 | 99% | ▼ | 4717 | 0 | 0 | 99% | 12% |
| 20260305 | 1,822 | 1,822 | 1,797 | 1,798 | 9,300 | -11,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20260224 | 1,710 | 1,710 | 1,682 | 1,683 | 8,600 | -18,200 | 98% | ▼ | 8228 | 0 | 6 | 98% | 7% |
| 20260325 | 1,789 | 1,802 | 1,789 | 1,798 | 7,700 | 3,700 | 100% | ▼ | 7477 | 0 | 0 | 99% | 5% |
| 20260310 | 1,788 | 1,809 | 1,788 | 1,802 | 7,000 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 13% |
| 20260323 | 1,817 | 1,817 | 1,794 | 1,794 | 5,900 | 2,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260306 | 1,791 | 1,801 | 1,791 | 1,800 | 5,200 | -4,100 | 100% | ▲ | 8882 | 0 | 0 | 100% | 13% |
| 20260316 | 1,800 | 1,802 | 1,795 | 1,802 | 5,000 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 100% | 13% |
| 20260324 | 1,798 | 1,816 | 1,789 | 1,800 | 4,000 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260319 | 1,801 | 1,820 | 1,781 | 1,820 | 3,200 | -10,500 | 101% | ▲ | 8882 | 0 | 0 | 100% | 8% |
| 20260311 | 1,802 | 1,811 | 1,802 | 1,810 | 2,600 | -4,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260312 | 1,783 | 1,803 | 1,783 | 1,803 | 2,500 | -100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 13% |
| 20260313 | 1,803 | 1,803 | 1,798 | 1,800 | 2,300 | -200 | 100% | ▼▼ | 5228 | 0 | 0 | 99% | 13% |
| 20260317 | 1,800 | 1,810 | 1,800 | 1,810 | 1,700 | -3,300 | 100% | ▲▲ | 2252 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 60,100 | 2,200 | 23,600 | 2,200 | 36,500 | 0 |
| 2026-03-06 | 44,200 | 0 | 10,900 | 0 | 33,300 | 0 |
| 2026-03-13 | 43,400 | 0 | 9,700 | 0 | 33,700 | 0 |
| 2026-03-19 | 49,400 | 0 | 12,000 | 0 | 37,400 | 0 |