[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo! 【スタンダード/07化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,581 | 1,584 | 1,568 | 1,579 | 2,600 | -400 | 100% | ▼▼▼ | 8888 | 0 | 16 | 98% | 2% |
| 20260129 | 1,579 | 1,580 | 1,572 | 1,574 | 900 | -1,700 | 100% | ▼▼▼▼ | 8288 | 0 | 15 | 98% | 1% |
| 20260130 | 1,588 | 1,588 | 1,571 | 1,582 | 1,800 | 900 | 101% | ▲ | 1711 | 0 | 14 | 98% | 2% |
| 20260202 | 1,582 | 1,594 | 1,577 | 1,577 | 2,400 | 600 | 100% | ▼ | 1177 | 0 | 13 | 98% | 0% |
| 20260203 | 1,590 | 1,603 | 1,585 | 1,586 | 3,000 | 600 | 101% | ▲ | 1111 | 0 | 12 | 99% | 1% |
| 20260204 | 1,586 | 1,595 | 1,585 | 1,588 | 500 | -2,500 | 100% | ▲▲ | 8582 | 0 | 11 | 99% | 1% |
| 20260205 | 1,592 | 1,603 | 1,592 | 1,603 | 2,300 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 10 | 100% | 2% |
| 20260206 | 1,593 | 1,610 | 1,593 | 1,600 | 4,400 | 2,100 | 100% | ▼ | 1117 | 0 | 9 | 99% | 2% |
| 20260209 | 1,614 | 1,750 | 1,531 | 1,590 | 64,200 | 59,800 | 99% | ▼▼ | 1717 | 0 | 9 | 99% | 1% |
| 20260210 | 1,580 | 1,593 | 1,580 | 1,593 | 3,300 | -60,900 | 100% | ▲ | 8282 | 0 | 7 | 99% | 1% |
| 20260212 | 1,602 | 1,616 | 1,602 | 1,608 | 3,200 | -100 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 2% |
| 20260213 | 1,610 | 1,611 | 1,592 | 1,598 | 5,600 | 2,400 | 99% | ▼ | 7717 | 0 | 6 | 99% | 2% |
| 20260216 | 1,614 | 1,615 | 1,597 | 1,597 | 8,200 | 2,600 | 100% | ▼▼ | 1117 | 0 | 5 | 99% | 1% |
| 20260217 | 1,604 | 1,608 | 1,600 | 1,605 | 10,900 | 2,700 | 101% | ▲ | 7171 | 0 | 4 | 100% | 2% |
| 20260218 | 1,602 | 1,622 | 1,602 | 1,622 | 7,200 | -3,700 | 101% | ▲▲ | 2282 | 0 | 3 | 100% | 3% |
| 20260219 | 1,650 | 1,680 | 1,634 | 1,679 | 12,000 | 4,800 | 104% | ▲▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20260220 | 1,679 | 1,745 | 1,679 | 1,710 | 26,800 | 14,800 | 102% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20260224 | 1,710 | 1,710 | 1,682 | 1,683 | 8,600 | -18,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260225 | 1,700 | 1,710 | 1,691 | 1,709 | 14,300 | 5,700 | 102% | ▲ | 4171 | 0 | 0 | 100% | 9% |
| 20260226 | 1,710 | 1,781 | 1,707 | 1,762 | 17,100 | 2,800 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260227 | 1,771 | 1,797 | 1,770 | 1,778 | 19,600 | 2,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 52,300 | 0 | 23,300 | 0 | 29,000 | 0 |
| 2026-02-13 | 53,400 | 0 | 23,000 | 0 | 30,400 | 0 |
| 2026-02-06 | 47,100 | 0 | 23,500 | 0 | 23,600 | 0 |
| 2026-01-30 | 46,200 | 0 | 23,600 | 0 | 22,600 | 0 |