[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo! 【スタンダード/07化学】 売上高:207530 当期純利益:9550 総資産:298290 時価:126億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,539 | 1,566 | 1,539 | 1,566 | 2,300 | 900 | 100% | ▲▲▲▲ | 1771 | 0 | 20 | 95% | 3% |
| 20251118 | 1,551 | 1,555 | 1,545 | 1,555 | 900 | -1,400 | 99% | ▼ | 8228 | 0 | 19 | 95% | 3% |
| 20251119 | 1,541 | 1,559 | 1,541 | 1,559 | 900 | 0 | 100% | ▲ | 2882 | 0 | 18 | 95% | 3% |
| 20251120 | 1,560 | 1,560 | 1,556 | 1,557 | 700 | -200 | 100% | ▼ | 2228 | 0 | 17 | 95% | 3% |
| 20251121 | 1,557 | 1,558 | 1,551 | 1,553 | 3,200 | 2,500 | 100% | ▼▼ | 7777 | 0 | 16 | 96% | 3% |
| 20251125 | 1,543 | 1,552 | 1,543 | 1,545 | 10,600 | 7,400 | 99% | ▼▼▼ | 7777 | 0 | 15 | 95% | 2% |
| 20251126 | 1,559 | 1,559 | 1,547 | 1,549 | 2,200 | -8,400 | 100% | ▲ | 2222 | 0 | 14 | 95% | 2% |
| 20251127 | 1,549 | 1,557 | 1,548 | 1,554 | 2,400 | 200 | 100% | ▲▲ | 7171 | 0 | 13 | 96% | 3% |
| 20251128 | 1,554 | 1,557 | 1,554 | 1,555 | 1,700 | -700 | 100% | ▲▲▲ | 5222 | 0 | 12 | 98% | 3% |
| 20251201 | 1,556 | 1,568 | 1,556 | 1,568 | 3,500 | 1,800 | 101% | ▲▲▲▲ | 1111 | 0 | 11 | 99% | 3% |
| 20251202 | 1,568 | 1,568 | 1,550 | 1,559 | 1,600 | -1,900 | 99% | ▼ | 5828 | 0 | 10 | 99% | 3% |
| 20251203 | 1,560 | 1,567 | 1,560 | 1,564 | 1,800 | 200 | 100% | ▲ | 7171 | 0 | 9 | 100% | 3% |
| 20251204 | 1,560 | 1,570 | 1,560 | 1,562 | 5,500 | 3,700 | 100% | ▼ | 1447 | 0 | 8 | 100% | 3% |
| 20251205 | 1,563 | 1,569 | 1,562 | 1,568 | 1,800 | -3,700 | 100% | ▲ | 8222 | 0 | 7 | 100% | 3% |
| 20251208 | 1,568 | 1,587 | 1,568 | 1,587 | 3,900 | 2,100 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 5% |
| 20251209 | 1,584 | 1,592 | 1,584 | 1,592 | 2,700 | -1,200 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20251210 | 1,589 | 1,589 | 1,584 | 1,589 | 1,000 | -1,700 | 100% | ▼ | 8528 | 0 | 4 | 100% | 4% |
| 20251211 | 1,589 | 1,589 | 1,582 | 1,582 | 1,000 | 0 | 100% | ▼▼ | 5858 | 0 | 3 | 99% | 2% |
| 20251212 | 1,582 | 1,588 | 1,580 | 1,588 | 4,400 | 3,400 | 100% | ▲ | 7771 | 0 | 2 | 100% | 3% |
| 20251215 | 1,595 | 1,695 | 1,590 | 1,695 | 18,100 | 13,700 | 107% | ▲▲ | 1111 | 0 | 1 | 100% | 10% |
| 20251216 | 1,579 | 1,579 | 1,547 | 1,561 | 27,100 | 9,000 | 92% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251217 | 1,573 | 1,573 | 1,550 | 1,555 | 6,000 | -21,100 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 47,600 | 0 | 23,800 | 0 | 23,800 | 0 |
| 2025-12-05 | 43,600 | 0 | 23,600 | 0 | 20,000 | 0 |
| 2025-11-28 | 37,500 | 0 | 20,400 | 0 | 17,100 | 0 |
| 2025-11-21 | 37,200 | 0 | 20,400 | 0 | 16,800 | 0 |