[4627]ナトコ:【塗料】特殊品が中心LCD用高分子材料が成長の柱
Yahoo!
【スタンダード/07化学】
売上高:207530
当期純利益:9550
総資産:298290
時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251223 | 1,534 | 1,547 | 1,448 | 1,535 | 10,500 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20251224 | 1,542 | 1,545 | 1,530 | 1,540 | 3,100 | -7,400 | 100% | ▲▲ | 8222 | 0 | 0 | 91% | 0% |
| 20251225 | 1,537 | 1,539 | 1,535 | 1,536 | 3,200 | 100 | 100% | ▼ | 7177 | 0 | 0 | 91% | 0% |
| 20251226 | 1,536 | 1,548 | 1,534 | 1,548 | 3,800 | 600 | 101% | ▲ | 1771 | 0 | 0 | 91% | 1% |
| 20251229 | 1,550 | 1,567 | 1,542 | 1,567 | 5,900 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251230 | 1,565 | 1,567 | 1,556 | 1,556 | 4,200 | -1,700 | 99% | ▼ | 5228 | 0 | 0 | 92% | 1% |
| 20260105 | 1,558 | 1,638 | 1,558 | 1,579 | 4,800 | 600 | 101% | ▲ | 1171 | 0 | 0 | 93% | 3% |
| 20260106 | 1,583 | 1,588 | 1,580 | 1,584 | 3,700 | -1,100 | 100% | ▲▲ | 8222 | 0 | 0 | 93% | 3% |
| 20260107 | 1,583 | 1,600 | 1,580 | 1,594 | 1,900 | -1,800 | 101% | ▲▲▲ | 2552 | 0 | 0 | 94% | 4% |
| 20260108 | 1,597 | 1,597 | 1,581 | 1,581 | 1,800 | -100 | 99% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260109 | 1,582 | 1,590 | 1,582 | 1,590 | 600 | -1,200 | 101% | ▲ | 8282 | 0 | 0 | 94% | 4% |
| 20260113 | 1,599 | 1,600 | 1,551 | 1,588 | 5,000 | 4,400 | 100% | ▼ | 1717 | 0 | 0 | 94% | 4% |
| 20260114 | 1,591 | 1,600 | 1,588 | 1,591 | 3,300 | -1,700 | 100% | ▲ | 5282 | 0 | 0 | 94% | 4% |
| 20260115 | 1,601 | 1,610 | 1,601 | 1,609 | 3,700 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20260116 | 1,609 | 1,609 | 1,594 | 1,604 | 1,400 | -2,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 5% |
| 20260119 | 1,601 | 1,604 | 1,597 | 1,600 | 4,400 | 3,000 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 4% |
| 20260120 | 1,600 | 1,600 | 1,590 | 1,590 | 1,400 | -3,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260121 | 1,590 | 1,590 | 1,578 | 1,588 | 1,300 | -100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260122 | 1,589 | 1,600 | 1,589 | 1,596 | 3,800 | 2,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260123 | 1,595 | 1,604 | 1,594 | 1,600 | 2,600 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251216 | 10:40 | ナトコ | 個別業績の前期実績値との差異に関するお知らせ | |
| 20251215 | 15:30 | ナトコ | 2025年10月期 決算短信〔日本基準〕（連結） | |
| 20251215 | 15:30 | ナトコ | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 53,100 | 0 | 26,700 | 0 | 26,400 | 0 |
| 2026-01-09 | 52,000 | 0 | 26,500 | 0 | 25,500 | 0 |
| 2025-12-26 | 53,800 | 0 | 26,200 | 0 | 27,600 | 0 |
EDINET