[4611]大日塗:【塗料】建材、重防食、車両が強い自動車も
Yahoo! 【プライム/07化学】 売上高:725110 当期純利益:94370 総資産:1333440 時価:374億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 1,290 | 1,298 | 1,285 | 1,296 | 83,900 | -13,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260410 | 1,306 | 1,318 | 1,303 | 1,304 | 164,600 | -21,000 | 100% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20260409 | 1,305 | 1,324 | 1,299 | 1,306 | 185,600 | -27,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260507 | 1,264 | 1,282 | 1,256 | 1,278 | 119,900 | 28,200 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20260421 | 1,280 | 1,288 | 1,271 | 1,274 | 82,100 | -43,200 | 100% | ▼ | 2228 | 51 | 0 | 98% | 4% |
| 20260420 | 1,268 | 1,281 | 1,265 | 1,278 | 125,300 | 33,200 | 101% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260417 | 1,295 | 1,295 | 1,260 | 1,262 | 92,100 | 8,200 | 97% | ▼ | 7717 | 51 | 0 | 97% | 3% |
| 20260508 | 1,269 | 1,269 | 1,242 | 1,260 | 111,000 | -8,900 | 99% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20260415 | 1,288 | 1,296 | 1,279 | 1,284 | 96,900 | -100,200 | 101% | ▲ | 8222 | 0 | 0 | 96% | 5% |
| 20260414 | 1,284 | 1,297 | 1,265 | 1,274 | 197,100 | 35,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260413 | 1,299 | 1,307 | 1,275 | 1,282 | 161,500 | -3,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260422 | 1,280 | 1,289 | 1,238 | 1,242 | 131,500 | 49,400 | 97% | ▼▼ | 1747 | 0 | 0 | 95% | 2% |
| 20260423 | 1,238 | 1,258 | 1,226 | 1,236 | 113,000 | -18,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260428 | 1,225 | 1,244 | 1,225 | 1,244 | 109,600 | 17,300 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20260501 | 1,232 | 1,242 | 1,218 | 1,242 | 91,700 | -29,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260424 | 1,240 | 1,243 | 1,220 | 1,229 | 90,000 | -23,000 | 99% | ▼▼▼▼ | 8828 | 51 | 0 | 94% | 0% |
| 20260427 | 1,229 | 1,229 | 1,215 | 1,222 | 92,300 | 2,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260430 | 1,225 | 1,232 | 1,217 | 1,232 | 121,400 | 11,800 | 99% | ▼ | 7747 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 4611 | Nomura International plc | 120,244 | 0% | ▼ | -46,230 |
| 2026-04-22 | 4611 | Nomura International plc | 167,572 | 1% | ▲ | |
| 2026-04-23 | 4611 | Nomura International plc | 180,930 | 1% | ▲ | 13,358 |
| 2026-04-27 | 4611 | Nomura International plc | 178,160 | 1% | ▼ | |
| 2026-04-28 | 4611 | Nomura International plc | 185,531 | 1% | ▲ | 7,371 |
| 2026-04-30 | 4611 | JPM Securities Japan Co Ltd. | 150,702 | 1% | ▲ | |
| 2026-05-01 | 4611 | Nomura International plc | 209,092 | 1% | ▲ | 23,561 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 234,600 | 21,900 | 153,900 | 5,800 | 80,700 | 16,100 |
| 2026-04-17 | 236,100 | 26,500 | 155,700 | 5,100 | 80,400 | 21,400 |
| 2026-04-24 | 242,000 | 18,100 | 165,800 | 5,700 | 76,200 | 12,400 |
| 2026-05-01 | 241,300 | 19,300 | 163,600 | 5,000 | 77,700 | 14,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:51 | S100U3FV | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-30 09:59 | S100W5NK | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-02-04 14:57 | S100XJ7J | 明治安田生命保険相互会社 | 変更報告書（特例対象株券等） |
| 2026-03-02 10:48 | S100XN41 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |