[4574]大幸薬品:【大衆薬】「ラッパのマークの正露丸」の知名度高い
Yahoo! 【プライム/08医薬品】 売上高:62920 当期純利益:8980 総資産:129140 時価:153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 292 | 308 | 291 | 296 | 521,800 | 385,800 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260302 | 311 | 316 | 297 | 298 | 520,400 | 230,100 | 94% | ▼ | 4717 | 0 | 0 | 94% | 6% |
| 20260317 | 293 | 296 | 288 | 288 | 360,900 | 285,100 | 99% | ▼▼▼▼ | 1417 | 24 | 0 | 91% | 1% |
| 20260227 | 300 | 316 | 299 | 316 | 290,300 | 191,400 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 12% |
| 20260304 | 294 | 295 | 285 | 286 | 254,500 | 113,700 | 97% | ▼▼▼ | 7777 | 0 | 0 | 91% | 2% |
| 20260305 | 297 | 302 | 295 | 296 | 194,100 | -60,400 | 103% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260225 | 301 | 301 | 296 | 297 | 179,700 | 55,400 | 99% | ▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260309 | 292 | 294 | 288 | 290 | 164,300 | 33,300 | 97% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260303 | 300 | 300 | 295 | 295 | 140,800 | -379,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260323 | 291 | 293 | 286 | 287 | 136,000 | 70,200 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260318 | 293 | 304 | 293 | 303 | 132,100 | -228,800 | 105% | ▲ | 2252 | 0 | 0 | 96% | 6% |
| 20260306 | 298 | 300 | 294 | 299 | 131,000 | -63,100 | 101% | ▲▲ | 8822 | 0 | 0 | 95% | 5% |
| 20260311 | 300 | 305 | 299 | 305 | 129,800 | 10,200 | 103% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260224 | 306 | 306 | 300 | 301 | 124,300 | -47,800 | 100% | ▲ | 8582 | 0 | 0 | 96% | 7% |
| 20260310 | 294 | 299 | 291 | 297 | 119,600 | -44,700 | 102% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260226 | 298 | 300 | 297 | 299 | 98,900 | -80,800 | 101% | ▲ | 8282 | 0 | 2 | 96% | 6% |
| 20260325 | 299 | 306 | 299 | 304 | 92,900 | -428,900 | 103% | ▲▲ | 8222 | 0 | 0 | 96% | 6% |
| 20260313 | 292 | 294 | 291 | 293 | 88,100 | 7,300 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260312 | 302 | 302 | 295 | 295 | 80,800 | -49,000 | 97% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260316 | 291 | 294 | 288 | 290 | 75,800 | -12,300 | 99% | ▼▼▼ | 5888 | 0 | 0 | 92% | 1% |
| 20260319 | 298 | 300 | 294 | 294 | 65,800 | -66,300 | 97% | ▼ | 8228 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 4574 | 大和証券株式会社 | 269,084 | 1% | ▲ | |
| 2026-03-02 | 4574 | Nomura International plc | 343,900 | 1% | ▲ | 66,610 |
| 2026-03-02 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 256,695 | 1% | ▲ | |
| 2026-03-17 | 4574 | GOLDMAN SACHS INTERNATIONAL | 716,767 | 1% | ▲ | 11,100 |
| 2026-02-27 | 4574 | Barclays Capital Securities Ltd | 253,000 | 0% | ▼ | -60,500 |
| 2026-02-27 | 4574 | GOLDMAN SACHS INTERNATIONAL | 737,346 | 1% | ▼ | -59,100 |
| 2026-02-27 | 4574 | Nomura International plc | 277,290 | 1% | ▼ | -28,195 |
| 2026-03-04 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 316,995 | 1% | ▲ | 60,300 |
| 2026-03-04 | 4574 | 大和証券株式会社 | 323,584 | 1% | ▲ | 54,500 |
| 2026-03-05 | 4574 | Nomura International plc | 326,464 | 1% | ▼ | -30,659 |
| 2026-03-05 | 4574 | GOLDMAN SACHS INTERNATIONAL | 750,507 | 1% | ▼ | -11,339 |
| 2026-02-25 | 4574 | Barclays Capital Securities Ltd | 313,500 | 1% | ▲ | 12,700 |
| 2026-02-25 | 4574 | Nomura International plc | 305,485 | 1% | ▲ | 43,600 |
| 2026-03-09 | 4574 | 大和証券株式会社 | 393,384 | 1% | ▲ | 69,800 |
| 2026-03-03 | 4574 | Nomura International plc | 357,123 | 1% | ▲ | 13,223 |
| 2026-03-03 | 4574 | GOLDMAN SACHS INTERNATIONAL | 761,846 | 2% | ▲ | 24,500 |
| 2026-03-23 | 4574 | 大和証券株式会社 | 465,084 | 1% | ▲ | 36,400 |
| 2026-03-23 | 4574 | Nomura International plc | 329,594 | 1% | ▲ | 25,886 |
| 2026-03-06 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 301,395 | 1% | ▼ | -15,600 |
| 2026-03-11 | 4574 | Nomura International plc | 296,201 | 1% | ▼ | -30,263 |
| 2026-02-24 | 4574 | Barclays Capital Securities Ltd | 300,800 | 1% | ▼ | -6,900 |
| 2026-02-26 | 4574 | GOLDMAN SACHS INTERNATIONAL | 796,446 | 2% | ▼ | -60,000 |
| 2026-03-13 | 4574 | 大和証券株式会社 | 428,684 | 1% | ▲ | 35,300 |
| 2026-03-13 | 4574 | GOLDMAN SACHS INTERNATIONAL | 705,667 | 1% | ▼ | -44,840 |
| 2026-03-13 | 4574 | Nomura International plc | 304,470 | 1% | ▲ | 8,269 |
| 2026-03-12 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 381,834 | 1% | ▲ | 80,439 |
| 2026-03-16 | 4574 | Nomura International plc | 303,708 | 1% | ▼ | -762 |
| 2026-03-19 | 4574 | モルガン・スタンレーMUFG証券株式会社 | 405,434 | 1% | ▲ | 23,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 565,100 | 408,100 | 398,900 | 200 | 166,200 | 407,900 |
| 2026-03-06 | 579,700 | 483,500 | 406,600 | 200 | 173,100 | 483,300 |
| 2026-03-13 | 578,600 | 560,100 | 410,600 | 200 | 168,000 | 559,900 |
| 2026-03-19 | 590,000 | 579,700 | 406,600 | 200 | 183,400 | 579,500 |