[4569]杏林製薬:【製薬】杏林製薬が中核子会社呼吸器領域の治療薬
Yahoo! 【プライム/医薬品】 売上高:1300870 当期純利益:90860 総資産:1936180 時価:978億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,572 | 1,577 | 1,560 | 1,573 | 42,400 | -21,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250818 | 1,554 | 1,572 | 1,554 | 1,572 | 63,400 | 12,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250820 | 1,573 | 1,579 | 1,565 | 1,570 | 61,300 | 18,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250806 | 1,562 | 1,575 | 1,558 | 1,569 | 55,100 | -48,500 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250812 | 1,565 | 1,576 | 1,552 | 1,567 | 93,000 | 9,600 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20250808 | 1,555 | 1,570 | 1,549 | 1,567 | 83,400 | 27,800 | 101% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20250813 | 1,567 | 1,573 | 1,555 | 1,566 | 46,600 | -46,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250822 | 1,559 | 1,567 | 1,557 | 1,565 | 65,900 | 18,000 | 100% | ▲ | 4771 | 0 | 0 | 99% | 3% |
| 20250805 | 1,558 | 1,580 | 1,557 | 1,562 | 103,600 | 11,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250804 | 1,540 | 1,563 | 1,531 | 1,559 | 91,800 | -57,200 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 6% |
| 20250821 | 1,567 | 1,567 | 1,559 | 1,559 | 47,900 | -13,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250807 | 1,575 | 1,575 | 1,553 | 1,558 | 55,600 | 500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 5% |
| 20250814 | 1,557 | 1,566 | 1,556 | 1,557 | 47,000 | 400 | 99% | ▼▼ | 7177 | 0 | 0 | 99% | 5% |
| 20250815 | 1,553 | 1,560 | 1,548 | 1,554 | 50,800 | 3,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250825 | 1,560 | 1,564 | 1,546 | 1,546 | 75,100 | 9,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250801 | 1,546 | 1,558 | 1,532 | 1,543 | 149,000 | 79,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250728 | 1,524 | 1,534 | 1,519 | 1,531 | 47,700 | -44,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250826 | 1,545 | 1,545 | 1,523 | 1,525 | 83,500 | 8,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250729 | 1,516 | 1,531 | 1,510 | 1,525 | 80,700 | 33,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 4% |
| 20250731 | 1,523 | 1,533 | 1,523 | 1,523 | 69,700 | -19,400 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20250730 | 1,517 | 1,532 | 1,517 | 1,523 | 89,100 | 8,400 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250827 | 1,527 | 1,529 | 1,515 | 1,520 | 62,700 | -20,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250828 | 1,518 | 1,522 | 1,511 | 1,514 | 85,900 | 23,200 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 138,100 | 14,200 | 39,900 | 200 | 98,200 | 14,000 |
| 2025-08-08 | 134,200 | 11,200 | 38,300 | 200 | 95,900 | 11,000 |
| 2025-08-15 | 133,100 | 8,800 | 39,300 | 200 | 93,800 | 8,600 |
| 2025-08-22 | 132,500 | 6,500 | 38,200 | 200 | 94,300 | 6,300 |