[4569]杏林製薬:【製薬】杏林製薬が中核子会社呼吸器領域の治療薬
Yahoo! 【プライム/08医薬品】 売上高:1300870 当期純利益:90860 総資産:1936180 時価:1036億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,605 | 1,626 | 1,589 | 1,605 | 183,000 | 88,700 | 98% | ▼▼ | 7777 | 0 | 8 | 93% | 0% |
| 20260327 | 1,675 | 1,689 | 1,672 | 1,681 | 180,200 | 83,800 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 5% |
| 20260330 | 1,611 | 1,652 | 1,603 | 1,650 | 150,300 | -29,900 | 98% | ▼ | 8888 | 0 | 3 | 97% | 3% |
| 20260325 | 1,673 | 1,676 | 1,663 | 1,663 | 123,200 | 15,500 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260401 | 1,680 | 1,697 | 1,662 | 1,697 | 122,400 | 52,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260408 | 1,720 | 1,724 | 1,687 | 1,688 | 108,000 | 8,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260324 | 1,620 | 1,647 | 1,619 | 1,647 | 107,700 | -75,300 | 103% | ▲ | 2222 | 0 | 11 | 95% | 3% |
| 20260409 | 1,700 | 1,709 | 1,691 | 1,695 | 102,700 | -5,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260407 | 1,700 | 1,719 | 1,699 | 1,711 | 99,700 | 40,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260326 | 1,678 | 1,680 | 1,653 | 1,671 | 96,400 | -26,800 | 100% | ▲▲▲ | 2822 | 0 | 0 | 97% | 4% |
| 20260410 | 1,687 | 1,697 | 1,652 | 1,657 | 94,100 | -8,600 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260413 | 1,651 | 1,673 | 1,651 | 1,656 | 94,100 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260420 | 1,648 | 1,653 | 1,627 | 1,636 | 91,300 | 43,100 | 100% | ▼▼▼ | 1717 | 24 | 0 | 96% | 0% |
| 20260402 | 1,695 | 1,715 | 1,689 | 1,696 | 83,200 | -39,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260421 | 1,636 | 1,636 | 1,602 | 1,605 | 80,500 | -10,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260403 | 1,696 | 1,698 | 1,686 | 1,695 | 73,200 | -10,000 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 6% |
| 20260414 | 1,656 | 1,666 | 1,637 | 1,641 | 71,200 | -22,900 | 99% | ▼▼▼ | 8828 | 24 | 0 | 96% | 2% |
| 20260331 | 1,643 | 1,664 | 1,643 | 1,645 | 70,200 | -80,100 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260415 | 1,660 | 1,664 | 1,652 | 1,657 | 69,200 | -2,000 | 101% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260406 | 1,696 | 1,701 | 1,687 | 1,697 | 58,900 | -14,300 | 100% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20260416 | 1,658 | 1,662 | 1,639 | 1,642 | 57,300 | -11,900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260417 | 1,642 | 1,648 | 1,637 | 1,641 | 48,200 | -9,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 77,900 | 66,500 | 31,800 | 100 | 46,100 | 66,400 |
| 2026-04-03 | 82,800 | 58,100 | 36,700 | 100 | 46,100 | 58,000 |
| 2026-04-10 | 94,700 | 69,500 | 47,200 | 100 | 47,500 | 69,400 |
| 2026-04-17 | 95,800 | 85,100 | 47,300 | 100 | 48,500 | 85,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-15 15:25 | S100SU8N | 荻原 年 | 変更報告書 |
| 2024-02-16 15:10 | S100SU90 | 荻原 年 | 変更報告書 |
| 2024-02-16 15:16 | S100STZJ | 荻原 豊 | 変更報告書 |
| 2024-07-22 15:41 | S100U30T | KOPERNIK GLOBAL INVESTORS, LLC | 変更報告書(特例対象株券等) |
| 2025-06-06 15:41 | S100VW7H | KOPERNIK GLOBAL INVESTORS, LLC | 変更報告書(特例対象株券等) |
| 2025-08-05 09:09 | S100WF9I | 荻原 豊 | 変更報告書 |
| 2025-12-22 09:19 | S100XBT1 | KOPERNIK GLOBAL INVESTORS, LLC | 変更報告書(特例対象株券等) |