[4569]杏林製薬:【製薬】杏林製薬が中核子会社呼吸器領域の治療薬
Yahoo! 【プライム/医薬品】 売上高:1300870 当期純利益:90860 総資産:1936180 時価:988億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 1,559 | 1,588 | 1,495 | 1,566 | 312,800 | 237,200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250918 | 1,527 | 1,535 | 1,519 | 1,530 | 120,100 | 19,000 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20250902 | 1,529 | 1,545 | 1,527 | 1,535 | 111,800 | 4,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20250908 | 1,560 | 1,577 | 1,559 | 1,572 | 109,200 | 17,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250901 | 1,512 | 1,538 | 1,512 | 1,529 | 107,500 | 1,700 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20250829 | 1,510 | 1,522 | 1,506 | 1,519 | 105,800 | 19,900 | 100% | ▲ | 4771 | 0 | 0 | 97% | 0% |
| 20250917 | 1,566 | 1,566 | 1,526 | 1,526 | 101,100 | -211,700 | 97% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250909 | 1,574 | 1,579 | 1,566 | 1,578 | 95,300 | -13,900 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250903 | 1,533 | 1,544 | 1,533 | 1,541 | 94,500 | -17,300 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20250905 | 1,541 | 1,559 | 1,539 | 1,555 | 91,900 | 23,000 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250828 | 1,518 | 1,522 | 1,511 | 1,514 | 85,900 | 23,200 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250826 | 1,545 | 1,545 | 1,523 | 1,525 | 83,500 | 8,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250912 | 1,563 | 1,565 | 1,554 | 1,565 | 75,600 | 1,200 | 100% | ▼ | 7177 | 51 | 0 | 99% | 3% |
| 20250825 | 1,560 | 1,564 | 1,546 | 1,546 | 75,100 | 9,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250911 | 1,567 | 1,572 | 1,550 | 1,567 | 74,400 | 11,500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250904 | 1,550 | 1,550 | 1,537 | 1,547 | 68,900 | -25,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250822 | 1,559 | 1,567 | 1,557 | 1,565 | 65,900 | 18,000 | 100% | ▲ | 4771 | 0 | 0 | 99% | 3% |
| 20250818 | 1,554 | 1,572 | 1,554 | 1,572 | 63,400 | 12,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250910 | 1,579 | 1,579 | 1,563 | 1,566 | 62,900 | -32,400 | 99% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20250827 | 1,527 | 1,529 | 1,515 | 1,520 | 62,700 | -20,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250820 | 1,573 | 1,579 | 1,565 | 1,570 | 61,300 | 18,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20250821 | 1,567 | 1,567 | 1,559 | 1,559 | 47,900 | -13,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250819 | 1,572 | 1,577 | 1,560 | 1,573 | 42,400 | -21,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 132,500 | 6,500 | 38,200 | 200 | 94,300 | 6,300 |
| 2025-08-29 | 119,300 | 6,800 | 40,400 | 100 | 78,900 | 6,700 |
| 2025-09-05 | 108,300 | 6,600 | 38,800 | 400 | 69,500 | 6,200 |
| 2025-09-12 | 109,800 | 18,400 | 37,800 | 200 | 72,000 | 18,200 |