[4554]富士製薬:【後発医薬品】不妊症治療剤とX線診断用の血管造影剤
Yahoo!
【プライム/08医薬品】
売上高:461380
当期純利益:61460
総資産:900000
時価:435億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251112 | 1,600 | 1,655 | 1,572 | 1,652 | 254,700 | 144,200 | 106% | ▲ | 1171 | 10 | 8 | 99% | 6% |
| 20251121 | 1,680 | 1,771 | 1,678 | 1,759 | 229,300 | 168,800 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20251027 | 1,615 | 1,674 | 1,613 | 1,672 | 160,900 | 122,300 | 105% | ▲ | 1111 | 0 | 19 | 100% | 13% |
| 20251028 | 1,672 | 1,680 | 1,607 | 1,607 | 133,200 | -27,700 | 96% | ▼ | 2828 | 0 | 18 | 96% | 8% |
| 20251111 | 1,604 | 1,604 | 1,550 | 1,560 | 110,500 | 14,300 | 97% | ▼ | 1717 | 0 | 9 | 93% | 0% |
| 20251113 | 1,647 | 1,675 | 1,639 | 1,659 | 109,800 | -144,900 | 100% | ▲▲ | 2222 | 0 | 7 | 99% | 6% |
| 20251114 | 1,650 | 1,688 | 1,638 | 1,678 | 105,300 | -4,500 | 101% | ▲▲▲ | 2822 | 0 | 6 | 100% | 8% |
| 20251022 | 1,589 | 1,620 | 1,589 | 1,606 | 101,700 | 58,800 | 101% | ▲ | 1171 | 0 | 4 | 98% | 8% |
| 20251110 | 1,588 | 1,602 | 1,576 | 1,602 | 96,200 | 60,100 | 102% | ▲ | 1171 | 0 | 5 | 96% | 3% |
| 20251104 | 1,580 | 1,622 | 1,578 | 1,606 | 95,700 | 32,500 | 102% | ▲▲ | 1111 | 40 | 9 | 96% | 3% |
| 20251117 | 1,681 | 1,685 | 1,659 | 1,671 | 89,300 | -16,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251118 | 1,659 | 1,687 | 1,656 | 1,667 | 85,100 | -4,200 | 100% | ▼▼ | 2888 | 0 | 4 | 99% | 7% |
| 20251029 | 1,615 | 1,615 | 1,569 | 1,577 | 71,700 | -61,500 | 98% | ▼▼ | 8888 | 0 | 17 | 94% | 6% |
| 20251119 | 1,667 | 1,685 | 1,661 | 1,667 | 64,200 | -20,900 | 100% | -- | 8225 | 0 | 3 | 99% | 7% |
| 20251031 | 1,570 | 1,588 | 1,550 | 1,578 | 63,200 | 1,100 | 101% | ▲ | 7771 | 0 | 8 | 94% | 2% |
| 20251030 | 1,580 | 1,594 | 1,567 | 1,569 | 62,100 | -9,600 | 99% | ▼▼▼ | 8888 | 0 | 11 | 94% | 4% |
| 20251120 | 1,671 | 1,680 | 1,664 | 1,680 | 60,500 | -3,700 | 101% | ▲ | 8222 | 51 | 2 | 100% | 8% |
| 20251023 | 1,606 | 1,610 | 1,590 | 1,603 | 58,100 | -43,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 8% |
| 20251105 | 1,580 | 1,609 | 1,554 | 1,572 | 46,800 | -48,900 | 98% | ▼ | 8858 | 0 | 8 | 94% | 1% |
| 20251020 | 1,616 | 1,616 | 1,595 | 1,608 | 44,000 | -31,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20251021 | 1,604 | 1,608 | 1,587 | 1,587 | 42,900 | -1,100 | 99% | ▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251024 | 1,590 | 1,592 | 1,575 | 1,592 | 38,600 | -19,500 | 99% | ▼▼ | 8888 | 0 | 2 | 97% | 7% |
| 20251106 | 1,577 | 1,592 | 1,563 | 1,585 | 37,000 | -9,800 | 101% | ▲ | 8282 | 0 | 6 | 95% | 2% |
| 20251107 | 1,590 | 1,598 | 1,562 | 1,575 | 36,100 | -900 | 99% | ▼ | 2828 | 0 | 6 | 94% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251015 | 10:00 | 富士製薬 | その他の関係会社の異動に関するお知らせ | |
| 20251015 | 10:00 | 富士製薬 | 非上場の親会社等の決算情報に関するお知らせ | |
| 20251111 | 16:30 | 富士製薬 | 2025年9月期決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 214,100 | 19,300 | 161,800 | 12,000 | 52,300 | 7,300 |
| 2025-10-31 | 248,300 | 21,600 | 178,400 | 12,100 | 69,900 | 9,500 |
| 2025-11-07 | 265,000 | 19,300 | 188,400 | 12,000 | 76,600 | 7,300 |
| 2025-11-14 | 261,300 | 18,900 | 197,300 | 12,200 | 64,000 | 6,700 |
EDINET