[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中
Yahoo!
【スタンダード/08医薬品】
売上高:325700
当期純利益:2940
総資産:498510
時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260401 | 1,782 | 1,800 | 1,742 | 1,800 | 3,500 | 400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260331 | 1,762 | 1,788 | 1,702 | 1,780 | 3,100 | -500 | 103% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260325 | 1,747 | 1,748 | 1,737 | 1,748 | 1,700 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260417 | 1,710 | 1,710 | 1,685 | 1,708 | 1,300 | 500 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 95% | 2% |
| 20260330 | 1,644 | 1,806 | 1,644 | 1,733 | 3,600 | 1,700 | 100% | ▲▲ | 1771 | 0 | 1 | 97% | 2% |
| 20260402 | 1,797 | 1,797 | 1,735 | 1,735 | 800 | -2,700 | 96% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260416 | 1,700 | 1,705 | 1,700 | 1,704 | 800 | 300 | 100% | ▲▲▲ | 1141 | 0 | 0 | 95% | 2% |
| 20260415 | 1,700 | 1,700 | 1,698 | 1,700 | 500 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260323 | 1,725 | 1,742 | 1,632 | 1,736 | 4,500 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260407 | 1,716 | 1,721 | 1,716 | 1,721 | 300 | -300 | 100% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260421 | 1,686 | 1,686 | 1,683 | 1,683 | 300 | -200 | 100% | ▼▼ | 5858 | 0 | 0 | 94% | 1% |
| 20260420 | 1,686 | 1,686 | 1,686 | 1,686 | 500 | -800 | 99% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260409 | 1,746 | 1,760 | 1,725 | 1,725 | 800 | -4,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260408 | 1,725 | 1,750 | 1,700 | 1,722 | 5,400 | 5,100 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 1% |
| 20260406 | 1,717 | 1,717 | 1,713 | 1,717 | 600 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260403 | 1,729 | 1,729 | 1,720 | 1,720 | 700 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260327 | 1,680 | 1,726 | 1,680 | 1,726 | 1,900 | -300 | 101% | ▲ | 8882 | 0 | 3 | 97% | 1% |
| 20260324 | 1,736 | 1,736 | 1,706 | 1,712 | 300 | -4,200 | 99% | ▼▼▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260410 | 1,721 | 1,721 | 1,718 | 1,718 | 1,000 | 200 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260413 | 1,690 | 1,691 | 1,646 | 1,668 | 3,700 | 2,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260414 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260326 | 1,748 | 1,750 | 1,710 | 1,710 | 2,200 | 500 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 174,700 | 0 | 171,000 | 0 | 3,700 | 0 |
| 2026-04-03 | 176,700 | 0 | 172,800 | 0 | 3,900 | 0 |
| 2026-04-10 | 178,200 | 0 | 174,000 | 0 | 4,200 | 0 |
| 2026-04-17 | 179,600 | 0 | 175,200 | 0 | 4,400 | 0 |
EDINET