[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中
Yahoo!
【スタンダード/08医薬品】
売上高:325700
当期純利益:2940
総資産:498510
時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260422 | 1,679 | 1,680 | 1,679 | 1,680 | 200 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260508 | 1,667 | 1,667 | 1,666 | 1,666 | 300 | -1,100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260421 | 1,686 | 1,686 | 1,683 | 1,683 | 300 | -200 | 100% | ▼▼ | 5858 | 0 | 0 | 94% | 1% |
| 20260513 | 1,680 | 1,680 | 1,675 | 1,678 | 500 | -500 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260511 | 1,657 | 1,658 | 1,657 | 1,658 | 500 | 200 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260420 | 1,686 | 1,686 | 1,686 | 1,686 | 500 | -800 | 99% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20260415 | 1,700 | 1,700 | 1,698 | 1,700 | 500 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260424 | 1,683 | 1,690 | 1,683 | 1,690 | 800 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260416 | 1,700 | 1,705 | 1,700 | 1,704 | 800 | 300 | 100% | ▲▲▲ | 1141 | 0 | 0 | 95% | 2% |
| 20260512 | 1,656 | 1,680 | 1,654 | 1,680 | 1,000 | 500 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260417 | 1,710 | 1,710 | 1,685 | 1,708 | 1,300 | 500 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 95% | 2% |
| 20260507 | 1,681 | 1,686 | 1,670 | 1,670 | 1,400 | -1,300 | 99% | ▼▼▼▼ | 2858 | 0 | 0 | 97% | 0% |
| 20260430 | 1,683 | 1,684 | 1,683 | 1,684 | 1,700 | -1,800 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260423 | 1,674 | 1,683 | 1,660 | 1,683 | 2,500 | 2,300 | 100% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20260427 | 1,694 | 1,726 | 1,690 | 1,726 | 2,500 | 1,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260501 | 1,681 | 1,681 | 1,677 | 1,681 | 2,700 | 1,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260428 | 1,709 | 1,709 | 1,680 | 1,706 | 3,500 | 1,000 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260413 | 1,690 | 1,691 | 1,646 | 1,668 | 3,700 | 2,700 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 179,600 | 0 | 175,200 | 0 | 4,400 | 0 |
| 2026-04-24 | 179,700 | 0 | 174,900 | 0 | 4,800 | 0 |
| 2026-05-01 | 181,400 | 0 | 175,000 | 0 | 6,400 | 0 |
EDINET