[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中
Yahoo! 【スタンダード/08医薬品】 売上高:325700 当期純利益:2940 総資産:498510 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,557 | 1,570 | 1,557 | 1,570 | 500 | 0 | 101% | ▲ | 8582 | 0 | 11 | 94% | 1% |
| 20251031 | 1,666 | 1,676 | 1,650 | 1,664 | 3,400 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251030 | 1,622 | 1,705 | 1,622 | 1,671 | 4,400 | 4,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251029 | 1,613 | 1,615 | 1,613 | 1,615 | 200 | -400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251028 | 1,610 | 1,610 | 1,607 | 1,607 | 600 | -3,800 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20251027 | 1,620 | 1,659 | 1,607 | 1,607 | 4,400 | 3,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251024 | 1,617 | 1,617 | 1,616 | 1,616 | 700 | -500 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251023 | 1,588 | 1,612 | 1,583 | 1,612 | 1,200 | -200 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 6 | 96% | 4% |
| 20251022 | 1,591 | 1,615 | 1,590 | 1,603 | 1,400 | -2,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 7 | 96% | 3% |
| 20251021 | 1,587 | 1,604 | 1,580 | 1,591 | 3,400 | 2,300 | 101% | ▲▲▲▲ | 1111 | 0 | 8 | 95% | 2% |
| 20251020 | 1,581 | 1,582 | 1,577 | 1,577 | 1,100 | 900 | 100% | ▲▲▲ | 1111 | 0 | 9 | 94% | 1% |
| 20251017 | 1,572 | 1,572 | 1,572 | 1,572 | 200 | -300 | 100% | ▲▲ | 2222 | 0 | 10 | 94% | 1% |
| 20250929 | 1,670 | 1,670 | 1,620 | 1,654 | 1,200 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251015 | 1,579 | 1,579 | 1,557 | 1,557 | 500 | -1,300 | 99% | ▼▼▼ | 8288 | 0 | 12 | 93% | 0% |
| 20251014 | 1,588 | 1,588 | 1,534 | 1,579 | 1,800 | 300 | 99% | ▼▼ | 7777 | 0 | 13 | 94% | 0% |
| 20251010 | 1,603 | 1,603 | 1,600 | 1,600 | 1,500 | 700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20251009 | 1,602 | 1,614 | 1,601 | 1,614 | 800 | 100 | 101% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20251008 | 1,603 | 1,620 | 1,602 | 1,602 | 700 | -600 | 100% | -- | 2555 | 0 | 0 | 96% | 5% |
| 20251007 | 1,603 | 1,612 | 1,602 | 1,602 | 1,300 | -600 | 100% | ▼ | 8288 | 0 | 0 | 96% | 5% |
| 20251006 | 1,615 | 1,615 | 1,600 | 1,605 | 1,900 | 1,600 | 100% | ▲ | 1711 | 0 | 0 | 96% | 5% |
| 20251003 | 1,601 | 1,601 | 1,601 | 1,601 | 300 | 0 | 100% | -- | 8585 | 0 | 0 | 96% | 5% |
| 20251002 | 1,627 | 1,627 | 1,601 | 1,601 | 300 | -1,000 | 100% | ▼▼▼▼▼ | 2228 | 0 | 0 | 96% | 5% |
| 20251001 | 1,610 | 1,614 | 1,596 | 1,602 | 1,300 | 500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250930 | 1,637 | 1,637 | 1,600 | 1,613 | 800 | -400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 194,100 | 0 | 181,000 | 0 | 13,100 | 0 |
| 2025-10-10 | 193,700 | 0 | 181,800 | 0 | 11,900 | 0 |
| 2025-10-17 | 193,700 | 0 | 182,300 | 0 | 11,400 | 0 |
| 2025-10-24 | 192,800 | 0 | 181,200 | 0 | 11,600 | 0 |