[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中
Yahoo! 【スタンダード/08医薬品】 売上高:325700 当期純利益:2940 総資産:498510 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,517 | 1,542 | 1,513 | 1,521 | 1,500 | -9,200 | 100% | ▼▼▼▼ | 2288 | 0 | 0 | 91% | 0% |
| 20251121 | 1,515 | 1,525 | 1,515 | 1,525 | 1,200 | 100 | 100% | ▲ | 7471 | 0 | 0 | 91% | 0% |
| 20251120 | 1,553 | 1,553 | 1,515 | 1,518 | 1,100 | -1,400 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251119 | 1,554 | 1,554 | 1,542 | 1,542 | 2,500 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251118 | 1,525 | 1,527 | 1,516 | 1,527 | 1,000 | -3,300 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20251117 | 1,526 | 1,526 | 1,514 | 1,525 | 4,300 | 3,400 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251114 | 1,530 | 1,539 | 1,523 | 1,526 | 900 | -500 | 100% | ▼ | 2828 | 0 | 0 | 91% | 0% |
| 20251113 | 1,525 | 1,531 | 1,525 | 1,531 | 1,400 | -200 | 100% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20251112 | 1,526 | 1,537 | 1,525 | 1,525 | 1,600 | -400 | 100% | ▼▼ | 2888 | 0 | 0 | 91% | 0% |
| 20251111 | 1,527 | 1,527 | 1,526 | 1,526 | 2,000 | 1,200 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251110 | 1,534 | 1,540 | 1,530 | 1,540 | 800 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251107 | 1,526 | 1,531 | 1,526 | 1,526 | 800 | -700 | 100% | ▲ | 8222 | 0 | 0 | 91% | 0% |
| 20251021 | 1,587 | 1,604 | 1,580 | 1,591 | 3,400 | 2,300 | 101% | ▲▲▲▲ | 1111 | 0 | 8 | 95% | 2% |
| 20251105 | 1,535 | 1,540 | 1,504 | 1,526 | 10,700 | -4,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251104 | 1,666 | 1,666 | 1,525 | 1,529 | 15,400 | 12,000 | 92% | ▼▼ | 7747 | 0 | 0 | 92% | 0% |
| 20251031 | 1,666 | 1,676 | 1,650 | 1,664 | 3,400 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20251030 | 1,622 | 1,705 | 1,622 | 1,671 | 4,400 | 4,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251029 | 1,613 | 1,615 | 1,613 | 1,615 | 200 | -400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251028 | 1,610 | 1,610 | 1,607 | 1,607 | 600 | -3,800 | 100% | -- | 8585 | 0 | 0 | 99% | 3% |
| 20251027 | 1,620 | 1,659 | 1,607 | 1,607 | 4,400 | 3,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251024 | 1,617 | 1,617 | 1,616 | 1,616 | 700 | -500 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251023 | 1,588 | 1,612 | 1,583 | 1,612 | 1,200 | -200 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 6 | 96% | 4% |
| 20251022 | 1,591 | 1,615 | 1,590 | 1,603 | 1,400 | -2,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 7 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 192,800 | 0 | 181,200 | 0 | 11,600 | 0 |
| 2025-10-31 | 196,100 | 0 | 181,700 | 0 | 14,400 | 0 |
| 2025-11-07 | 196,000 | 0 | 179,600 | 0 | 16,400 | 0 |
| 2025-11-14 | 194,600 | 0 | 179,600 | 0 | 15,000 | 0 |