[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中
Yahoo! 【スタンダード/08医薬品】 売上高:325700 当期純利益:2940 総資産:498510 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 1,553 | 1,553 | 1,515 | 1,518 | 1,100 | -1,400 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251126 | 1,544 | 1,544 | 1,515 | 1,521 | 2,900 | -300 | 99% | ▼ | 5228 | 0 | 0 | 91% | 0% |
| 20251208 | 1,530 | 1,531 | 1,523 | 1,523 | 1,300 | 200 | 100% | ▼ | 7717 | 0 | 0 | 99% | 0% |
| 20251204 | 1,529 | 1,530 | 1,523 | 1,523 | 1,400 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251117 | 1,526 | 1,526 | 1,514 | 1,525 | 4,300 | 3,400 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251211 | 1,535 | 1,535 | 1,525 | 1,525 | 1,700 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251121 | 1,515 | 1,525 | 1,515 | 1,525 | 1,200 | 100 | 100% | ▲ | 7471 | 0 | 0 | 91% | 0% |
| 20251114 | 1,530 | 1,539 | 1,523 | 1,526 | 900 | -500 | 100% | ▼ | 2828 | 0 | 0 | 91% | 0% |
| 20251201 | 1,539 | 1,540 | 1,526 | 1,526 | 2,800 | 1,100 | 99% | ▼ | 4117 | 0 | 0 | 92% | 1% |
| 20251118 | 1,525 | 1,527 | 1,516 | 1,527 | 1,000 | -3,300 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20251212 | 1,528 | 1,528 | 1,522 | 1,528 | 2,700 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251205 | 1,525 | 1,537 | 1,525 | 1,528 | 1,100 | -300 | 100% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251203 | 1,539 | 1,541 | 1,529 | 1,529 | 1,400 | 100 | 99% | ▼ | 7477 | 0 | 0 | 99% | 1% |
| 20251113 | 1,525 | 1,531 | 1,525 | 1,531 | 1,400 | -200 | 100% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20251127 | 1,538 | 1,540 | 1,521 | 1,537 | 1,500 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251210 | 1,550 | 1,550 | 1,535 | 1,537 | 2,400 | -5,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251202 | 1,543 | 1,550 | 1,529 | 1,540 | 1,300 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251128 | 1,523 | 1,540 | 1,522 | 1,540 | 1,700 | 200 | 100% | ▲▲ | 4171 | 0 | 0 | 92% | 1% |
| 20251119 | 1,554 | 1,554 | 1,542 | 1,542 | 2,500 | 1,500 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 1% |
| 20251125 | 1,534 | 1,544 | 1,514 | 1,544 | 3,200 | 2,000 | 101% | ▲▲ | 1711 | 0 | 0 | 92% | 2% |
| 20251209 | 1,540 | 1,555 | 1,532 | 1,548 | 8,300 | 7,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 194,600 | 0 | 179,600 | 0 | 15,000 | 0 |
| 2025-11-21 | 191,800 | 0 | 178,900 | 0 | 12,900 | 0 |
| 2025-11-28 | 191,100 | 0 | 179,200 | 0 | 11,900 | 0 |
| 2025-12-05 | 190,900 | 0 | 179,000 | 0 | 11,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-08 11:02 | S100WGW3 | ジヤパンソフアルシム株式会社 | 変更報告書 |
| 2025-12-05 09:38 | S100X7NQ | ジヤパンソフアルシム株式会社 | 変更報告書 |
| 2025-12-05 09:42 | S100X7X7 | 公益財団法人山口記念科学振興財団 | 大量保有報告書 |