[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中
Yahoo!
【スタンダード/08医薬品】
売上高:325700
当期純利益:2940
総資産:498510
時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260515 | 1,688 | 1,688 | 1,678 | 1,687 | 2,600 | 1,800 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260512 | 1,656 | 1,680 | 1,654 | 1,680 | 1,000 | 500 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260513 | 1,680 | 1,680 | 1,675 | 1,678 | 500 | -500 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20260507 | 1,681 | 1,686 | 1,670 | 1,670 | 1,400 | -1,300 | 99% | ▼▼▼▼ | 2858 | 0 | 0 | 97% | 0% |
| 20260508 | 1,667 | 1,667 | 1,666 | 1,666 | 300 | -1,100 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260511 | 1,657 | 1,658 | 1,657 | 1,658 | 500 | 200 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260526 | 1,645 | 1,659 | 1,621 | 1,654 | 2,900 | 900 | 100% | ▲▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20260514 | 1,655 | 1,674 | 1,653 | 1,653 | 800 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260518 | 1,661 | 1,665 | 1,646 | 1,646 | 9,400 | 6,800 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260525 | 1,636 | 1,646 | 1,635 | 1,646 | 2,000 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260527 | 1,633 | 1,645 | 1,633 | 1,645 | 200 | -2,700 | 99% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260520 | 1,637 | 1,639 | 1,635 | 1,639 | 300 | -900 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260522 | 1,620 | 1,635 | 1,620 | 1,635 | 600 | -300 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260528 | 1,630 | 1,630 | 1,615 | 1,630 | 4,900 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260521 | 1,637 | 1,637 | 1,621 | 1,621 | 900 | 600 | 99% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20260519 | 1,618 | 1,620 | 1,616 | 1,620 | 1,200 | -8,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260529 | 1,603 | 1,611 | 1,603 | 1,611 | 400 | -4,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260521 | 15:30 | 日ケミファ | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 181,200 | 0 | 175,100 | 0 | 6,100 | 0 |
| 2026-05-22 | 184,100 | 0 | 175,600 | 0 | 8,500 | 0 |
EDINET