[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中
Yahoo!
【スタンダード/08医薬品】
売上高:325700
当期純利益:2940
総資産:498510
時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260316 | 1,717 | 1,743 | 1,700 | 1,726 | 3,100 | 2,800 | 99% | ▼ | 1777 | 0 | 0 | 93% | 1% |
| 20260304 | 1,714 | 1,761 | 1,710 | 1,730 | 5,100 | 2,500 | 100% | -- | 1474 | 0 | 0 | 93% | 2% |
| 20260323 | 1,725 | 1,742 | 1,632 | 1,736 | 4,500 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260330 | 1,644 | 1,806 | 1,644 | 1,733 | 3,600 | 1,700 | 100% | ▲▲ | 1771 | 0 | 1 | 97% | 2% |
| 20260302 | 1,778 | 1,790 | 1,738 | 1,779 | 3,200 | 1,400 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 6% |
| 20260325 | 1,747 | 1,748 | 1,737 | 1,748 | 1,700 | 1,400 | 102% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260318 | 1,726 | 1,765 | 1,721 | 1,755 | 2,200 | 900 | 102% | ▲ | 1771 | 0 | 0 | 95% | 3% |
| 20260309 | 1,738 | 1,771 | 1,702 | 1,702 | 2,800 | 700 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260311 | 1,718 | 1,775 | 1,718 | 1,775 | 2,500 | 500 | 101% | ▲▲ | 1171 | 0 | 0 | 96% | 4% |
| 20260326 | 1,748 | 1,750 | 1,710 | 1,710 | 2,200 | 500 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260306 | 1,754 | 1,778 | 1,721 | 1,778 | 2,100 | 400 | 100% | ▲▲ | 7771 | 0 | 0 | 96% | 5% |
| 20260319 | 1,779 | 1,779 | 1,710 | 1,752 | 2,500 | 300 | 100% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260327 | 1,680 | 1,726 | 1,680 | 1,726 | 1,900 | -300 | 101% | ▲ | 8882 | 0 | 3 | 97% | 1% |
| 20260313 | 1,738 | 1,738 | 1,738 | 1,738 | 300 | -400 | 101% | ▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260331 | 1,762 | 1,788 | 1,702 | 1,780 | 3,100 | -500 | 103% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260303 | 1,739 | 1,750 | 1,710 | 1,730 | 2,600 | -600 | 97% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260310 | 1,742 | 1,765 | 1,706 | 1,758 | 2,000 | -800 | 103% | ▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260317 | 1,729 | 1,734 | 1,726 | 1,726 | 1,300 | -1,800 | 100% | -- | 8225 | 0 | 0 | 93% | 1% |
| 20260312 | 1,735 | 1,759 | 1,729 | 1,729 | 700 | -1,800 | 97% | ▼ | 8228 | 0 | 0 | 93% | 2% |
| 20260305 | 1,770 | 1,792 | 1,770 | 1,777 | 1,700 | -3,400 | 103% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260324 | 1,736 | 1,736 | 1,706 | 1,712 | 300 | -4,200 | 99% | ▼▼▼ | 8228 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 177,900 | 0 | 174,300 | 0 | 3,600 | 0 |
| 2026-03-13 | 175,500 | 0 | 172,200 | 0 | 3,300 | 0 |
| 2026-03-19 | 174,400 | 0 | 171,100 | 0 | 3,300 | 0 |
| 2026-03-27 | 174,700 | 0 | 171,000 | 0 | 3,700 | 0 |
EDINET