[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中
Yahoo! 【スタンダード/医薬品】 売上高:325700 当期純利益:2940 総資産:498510 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,600 | 1,601 | 1,502 | 1,531 | 12,600 | 10,500 | 95% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250825 | 1,615 | 1,630 | 1,561 | 1,625 | 5,600 | 3,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20250908 | 1,615 | 1,634 | 1,606 | 1,629 | 4,000 | 3,600 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20250818 | 1,600 | 1,605 | 1,568 | 1,589 | 2,300 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20250910 | 1,620 | 1,621 | 1,600 | 1,612 | 2,100 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250828 | 1,635 | 1,636 | 1,580 | 1,617 | 3,800 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20250901 | 1,623 | 1,633 | 1,613 | 1,633 | 2,100 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250821 | 1,603 | 1,618 | 1,603 | 1,618 | 2,400 | 600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250820 | 1,591 | 1,605 | 1,591 | 1,600 | 1,800 | 500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250918 | 1,610 | 1,610 | 1,609 | 1,609 | 2,100 | 300 | 100% | ▼ | 4117 | 0 | 0 | 99% | 5% |
| 20250916 | 1,597 | 1,604 | 1,575 | 1,604 | 3,300 | 200 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250905 | 1,606 | 1,615 | 1,606 | 1,615 | 400 | 200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 3% |
| 20250903 | 1,624 | 1,630 | 1,619 | 1,630 | 400 | 100 | 100% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20250904 | 1,611 | 1,611 | 1,611 | 1,611 | 200 | -200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250827 | 1,620 | 1,630 | 1,610 | 1,619 | 2,500 | -500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250822 | 1,618 | 1,618 | 1,611 | 1,611 | 1,700 | -700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 7% |
| 20250819 | 1,560 | 1,590 | 1,560 | 1,589 | 1,300 | -1,000 | 100% | -- | 8885 | 0 | 0 | 99% | 7% |
| 20250917 | 1,604 | 1,610 | 1,600 | 1,610 | 1,800 | -1,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250902 | 1,633 | 1,633 | 1,624 | 1,624 | 300 | -1,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20250829 | 1,616 | 1,620 | 1,611 | 1,611 | 1,300 | -2,500 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250826 | 1,602 | 1,625 | 1,600 | 1,610 | 3,000 | -2,600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250909 | 1,628 | 1,628 | 1,607 | 1,619 | 700 | -3,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250912 | 1,571 | 1,586 | 1,559 | 1,575 | 3,100 | -9,500 | 103% | ▲ | 8282 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 181,500 | 0 | 167,800 | 0 | 13,700 | 0 |
| 2025-08-29 | 185,000 | 0 | 170,000 | 0 | 15,000 | 0 |
| 2025-09-05 | 185,100 | 0 | 170,800 | 0 | 14,300 | 0 |
| 2025-09-12 | 186,700 | 0 | 172,800 | 0 | 13,900 | 0 |