[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中

Yahoo! 【スタンダード/08医薬品】 売上高:325700 当期純利益:2940 総資産:498510 時価:68億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,6281,6281,6071,619700-3,30099%82280099%2%
202509101,6201,6211,6001,6122,1001,400100%▼▼77770099%2%
202509111,6001,6011,5021,53112,60010,50095%▼▼▼77770094%0%
202509121,5711,5861,5591,5753,100-9,500103%82820696%3%
202509161,5971,6041,5751,6043,300200102%▲▲11110098%5%
202509171,6041,6101,6001,6101,800-1,500100%▲▲▲22220099%5%
202509181,6101,6101,6091,6092,100300100%41170099%5%
202509191,6081,6191,6011,6193,1001,000101%17710099%6%
202509221,6201,7001,6191,65911,3008,200102%▲▲111100100%8%
202509241,6551,6661,6501,6664,900-6,400100%▲▲▲822200100%9%
202509251,6691,6981,6691,6724,800-100100%▲▲▲▲222200100%9%
202509261,6951,6951,6701,6712,900-1,900100%822800100%9%
202509291,6701,6701,6201,6541,200-1,70099%▼▼88880099%8%
202509301,6371,6371,6001,613800-40098%▼▼▼88880096%5%
202510011,6101,6141,5961,6021,30050099%▼▼▼▼77770096%5%
202510021,6271,6271,6011,601300-1,000100%▼▼▼▼▼22280096%5%
202510031,6011,6011,6011,6013000100%--85850096%5%
202510061,6151,6151,6001,6051,9001,600100%17110096%5%
202510071,6031,6121,6021,6021,300-600100%82880096%5%
202510081,6031,6201,6021,602700-600100%--25550096%5%
202510091,6021,6141,6011,614800100101%77710097%5%
202510101,6031,6031,6001,6001,50070099%77170096%5%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30日ケミファ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03194,1000181,000013,1000
        2025-09-26193,4000180,700012,7000
        2025-09-19187,8000174,600013,2000
        2025-09-12186,7000172,800013,9000

          EDINET

          日付docID提出者タイトル
          2025-08-08 11:02S100WGW3ジヤパンソフアルシム株式会社変更報告書