[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中
Yahoo!
【スタンダード/08医薬品】
売上高:325700
当期純利益:2940
総資産:498510
時価:75億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,689 | 1,696 | 1,689 | 1,693 | 3,700 | 1,000 | 100% | ▲▲ | 7111 | 0 | 9 | 99% | 6% |
| 20260204 | 1,693 | 1,699 | 1,693 | 1,695 | 900 | -2,800 | 100% | ▲▲▲ | 2222 | 0 | 8 | 99% | 4% |
| 20260205 | 1,700 | 1,701 | 1,689 | 1,700 | 3,600 | 2,700 | 100% | ▲▲▲▲ | 1711 | 0 | 7 | 100% | 4% |
| 20260206 | 1,689 | 1,700 | 1,689 | 1,700 | 3,800 | 200 | 100% | -- | 7474 | 0 | 6 | 100% | 4% |
| 20260209 | 1,702 | 1,720 | 1,702 | 1,720 | 3,200 | -600 | 101% | ▲ | 2222 | 0 | 5 | 100% | 5% |
| 20260210 | 1,710 | 1,750 | 1,710 | 1,741 | 8,200 | 5,000 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 6% |
| 20260212 | 1,737 | 1,753 | 1,737 | 1,750 | 3,300 | -4,900 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20260213 | 1,756 | 1,768 | 1,748 | 1,768 | 2,600 | -700 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260216 | 1,769 | 1,790 | 1,761 | 1,789 | 4,800 | 2,200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260217 | 1,790 | 1,856 | 1,790 | 1,851 | 10,300 | 5,500 | 103% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260218 | 1,851 | 1,857 | 1,745 | 1,850 | 7,800 | -2,500 | 100% | ▼ | 2828 | 0 | 0 | 100% | 11% |
| 20260219 | 1,847 | 1,847 | 1,811 | 1,839 | 1,700 | -6,100 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 10% |
| 20260220 | 1,812 | 1,819 | 1,800 | 1,800 | 1,300 | -400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260224 | 1,783 | 1,783 | 1,730 | 1,773 | 3,000 | 1,700 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260225 | 1,782 | 1,783 | 1,756 | 1,783 | 2,200 | -800 | 101% | ▲ | 5282 | 0 | 0 | 96% | 6% |
| 20260226 | 1,782 | 1,789 | 1,765 | 1,771 | 3,700 | 1,500 | 99% | ▼ | 1147 | 0 | 0 | 96% | 5% |
| 20260227 | 1,775 | 1,778 | 1,770 | 1,778 | 1,800 | -1,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260302 | 1,778 | 1,790 | 1,738 | 1,779 | 3,200 | 1,400 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 6% |
| 20260303 | 1,739 | 1,750 | 1,710 | 1,730 | 2,600 | -600 | 97% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260304 | 1,714 | 1,761 | 1,710 | 1,730 | 5,100 | 2,500 | 100% | -- | 1474 | 0 | 0 | 93% | 2% |
| 20260305 | 1,770 | 1,792 | 1,770 | 1,777 | 1,700 | -3,400 | 103% | ▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260306 | 1,754 | 1,778 | 1,721 | 1,778 | 2,100 | 400 | 100% | ▲▲ | 7771 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 178,400 | 0 | 174,300 | 0 | 4,100 | 0 |
| 2026-02-20 | 180,400 | 0 | 176,000 | 0 | 4,400 | 0 |
| 2026-02-13 | 177,700 | 0 | 174,300 | 0 | 3,400 | 0 |
| 2026-02-06 | 176,100 | 0 | 172,100 | 0 | 4,000 | 0 |
EDINET