[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中
Yahoo! 【スタンダード/08医薬品】 売上高:325700 当期純利益:2940 総資産:498510 時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,544 | 1,554 | 1,532 | 1,538 | 5,700 | 4,300 | 100% | ▲ | 1111 | 0 | 10 | 99% | 1% |
| 20251223 | 1,533 | 1,559 | 1,533 | 1,559 | 4,100 | -1,600 | 101% | ▲▲ | 2282 | 0 | 9 | 100% | 3% |
| 20251224 | 1,559 | 1,559 | 1,537 | 1,542 | 1,800 | -2,300 | 99% | ▼ | 5228 | 0 | 9 | 99% | 1% |
| 20251225 | 1,565 | 1,565 | 1,510 | 1,552 | 9,800 | 8,000 | 101% | ▲ | 1711 | 0 | 9 | 100% | 2% |
| 20251226 | 1,553 | 1,583 | 1,543 | 1,583 | 4,000 | -5,800 | 102% | ▲▲ | 2282 | 0 | 7 | 100% | 4% |
| 20251229 | 1,579 | 1,585 | 1,552 | 1,585 | 1,700 | -2,300 | 100% | ▲▲▲ | 2222 | 0 | 14 | 100% | 4% |
| 20251230 | 1,585 | 1,585 | 1,572 | 1,585 | 1,800 | 100 | 100% | -- | 4114 | 0 | 13 | 100% | 4% |
| 20260105 | 1,566 | 1,586 | 1,565 | 1,571 | 500 | -1,300 | 99% | ▼ | 2888 | 0 | 5 | 99% | 3% |
| 20260106 | 1,580 | 1,620 | 1,575 | 1,595 | 3,700 | 3,200 | 102% | ▲ | 1111 | 0 | 11 | 100% | 5% |
| 20260107 | 1,613 | 1,649 | 1,612 | 1,630 | 4,100 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260108 | 1,624 | 1,648 | 1,620 | 1,642 | 6,100 | 2,000 | 101% | ▲▲▲ | 7111 | 0 | 0 | 100% | 8% |
| 20260109 | 1,649 | 1,649 | 1,624 | 1,647 | 2,700 | -3,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260113 | 1,633 | 1,655 | 1,630 | 1,640 | 5,300 | 2,600 | 100% | ▼ | 1177 | 0 | 0 | 100% | 8% |
| 20260114 | 1,640 | 1,653 | 1,634 | 1,636 | 1,200 | -4,100 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260115 | 1,636 | 1,670 | 1,635 | 1,652 | 4,700 | 3,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20260116 | 1,652 | 1,670 | 1,619 | 1,639 | 4,000 | -700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 8% |
| 20260119 | 1,639 | 1,656 | 1,635 | 1,643 | 3,100 | -900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260120 | 1,643 | 1,651 | 1,634 | 1,647 | 700 | -2,400 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 7% |
| 20260121 | 1,634 | 1,666 | 1,634 | 1,666 | 4,700 | 4,000 | 101% | ▲▲▲ | 1471 | 0 | 0 | 100% | 8% |
| 20260122 | 1,670 | 1,699 | 1,641 | 1,693 | 6,900 | 2,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260123 | 1,693 | 1,693 | 1,667 | 1,677 | 1,100 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 177,200 | 0 | 172,900 | 0 | 4,300 | 0 |
| 2026-01-09 | 177,100 | 0 | 172,700 | 0 | 4,400 | 0 |
| 2025-12-26 | 184,900 | 0 | 174,400 | 0 | 10,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-05 09:42 | S100X7X7 | 公益財団法人山口記念科学振興財団 | 大量保有報告書 |
| 2025-12-05 09:38 | S100X7NQ | ジヤパンソフアルシム株式会社 | 変更報告書 |
| 2025-08-08 11:02 | S100WGW3 | ジヤパンソフアルシム株式会社 | 変更報告書 |