[4539]ケミファ:【製薬】新薬開発から後発医薬品に経営資源をシフト中
Yahoo!
【スタンダード/08医薬品】
売上高:325700
当期純利益:2940
総資産:498510
時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,633 | 1,655 | 1,630 | 1,640 | 5,300 | 2,600 | 100% | ▼ | 1177 | 0 | 20 | 100% | 8% |
| 20260114 | 1,640 | 1,653 | 1,634 | 1,636 | 1,200 | -4,100 | 100% | ▼▼ | 8228 | 0 | 20 | 99% | 8% |
| 20260115 | 1,636 | 1,670 | 1,635 | 1,652 | 4,700 | 3,500 | 101% | ▲ | 1171 | 0 | 18 | 100% | 9% |
| 20260116 | 1,652 | 1,670 | 1,619 | 1,639 | 4,000 | -700 | 99% | ▼ | 5828 | 0 | 18 | 99% | 8% |
| 20260119 | 1,639 | 1,656 | 1,635 | 1,643 | 3,100 | -900 | 100% | ▲ | 8282 | 0 | 17 | 99% | 7% |
| 20260120 | 1,643 | 1,651 | 1,634 | 1,647 | 700 | -2,400 | 100% | ▲▲ | 8822 | 0 | 16 | 100% | 7% |
| 20260121 | 1,634 | 1,666 | 1,634 | 1,666 | 4,700 | 4,000 | 101% | ▲▲▲ | 1471 | 0 | 14 | 100% | 8% |
| 20260122 | 1,670 | 1,699 | 1,641 | 1,693 | 6,900 | 2,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260123 | 1,693 | 1,693 | 1,667 | 1,677 | 1,100 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260126 | 1,665 | 1,680 | 1,660 | 1,680 | 4,500 | 3,400 | 100% | ▲ | 7771 | 0 | 13 | 99% | 9% |
| 20260127 | 1,665 | 1,710 | 1,664 | 1,705 | 6,300 | 1,800 | 101% | ▲▲ | 1141 | 0 | 12 | 100% | 10% |
| 20260128 | 1,700 | 1,710 | 1,673 | 1,701 | 1,700 | -4,600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20260129 | 1,680 | 1,704 | 1,674 | 1,680 | 4,800 | 3,100 | 99% | ▼▼ | 7177 | 0 | 0 | 99% | 7% |
| 20260130 | 1,681 | 1,690 | 1,680 | 1,680 | 1,000 | -3,800 | 100% | -- | 8225 | 0 | 0 | 99% | 7% |
| 20260202 | 1,681 | 1,698 | 1,681 | 1,689 | 2,700 | 1,700 | 101% | ▲ | 1141 | 0 | 0 | 99% | 8% |
| 20260203 | 1,689 | 1,696 | 1,689 | 1,693 | 3,700 | 1,000 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 6% |
| 20260204 | 1,693 | 1,699 | 1,693 | 1,695 | 900 | -2,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260205 | 1,700 | 1,701 | 1,689 | 1,700 | 3,600 | 2,700 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260206 | 1,689 | 1,700 | 1,689 | 1,700 | 3,800 | 200 | 100% | -- | 7474 | 0 | 0 | 100% | 4% |
| 20260209 | 1,702 | 1,720 | 1,702 | 1,720 | 3,200 | -600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260210 | 1,710 | 1,750 | 1,710 | 1,741 | 8,200 | 5,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260212 | 1,737 | 1,753 | 1,737 | 1,750 | 3,300 | -4,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 176,100 | 0 | 172,100 | 0 | 4,000 | 0 |
| 2026-01-30 | 177,400 | 0 | 173,100 | 0 | 4,300 | 0 |
| 2026-01-23 | 176,000 | 0 | 171,300 | 0 | 4,700 | 0 |
| 2026-01-16 | 177,200 | 0 | 172,900 | 0 | 4,300 | 0 |
EDINET