[4527]ロート:【大衆向け目薬トップ】機能性化粧品、機能性食品にも

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251121	2,512	2,578	2,512	2,560	1,102,500	224,600	103%	▲	1111	0	0	100%	9%
20251119	2,451	2,527	2,449	2,518	983,000	-52,400	103%	▲▲▲▲▲▲	2222	0	0	100%	7%
20251128	2,493	2,539	2,493	2,531	471,800	-2,700	101%	▲	2282	51	0	99%	7%
20251126	2,498	2,531	2,492	2,531	725,800	-20,400	100%	▲	8882	0	0	99%	7%
20251118	2,450	2,480	2,428	2,451	1,035,400	56,600	100%	▲▲▲▲▲	1111	40	0	99%	4%
20251120	2,508	2,526	2,482	2,482	877,900	-105,100	99%	▼	8228	0	0	99%	5%
20251210	2,490	2,516	2,483	2,516	566,500	-61,500	103%	▲▲▲	2222	0	0	98%	6%
20251127	2,504	2,528	2,492	2,509	474,500	-251,300	99%	▼	8528	0	0	98%	6%
20251125	2,560	2,568	2,509	2,519	746,200	-356,300	98%	▼	8828	0	0	98%	7%
20251117	2,410	2,459	2,395	2,446	978,800	-233,500	100%	▲▲▲▲	2222	0	5	98%	4%
20251114	2,351	2,444	2,351	2,440	1,212,300	642,600	103%	▲▲▲	1771	10	4	98%	4%
20251201	2,525	2,537	2,465	2,482	545,400	73,600	98%	▼	7717	51	0	97%	5%
20251202	2,473	2,495	2,460	2,472	525,600	-19,800	100%	▼▼	8888	0	0	97%	5%
20251110	2,430	2,434	2,395	2,415	397,200	80,000	100%	▼	1117	51	10	97%	3%
20251113	2,390	2,390	2,362	2,374	569,700	-17,300	100%	▲▲	8822	0	5	96%	1%
20251203	2,514	2,515	2,434	2,451	594,400	68,800	99%	▼▼▼	1717	24	0	96%	4%
20251204	2,430	2,462	2,427	2,461	498,200	-96,200	100%	▲	8882	0	0	96%	4%
20251208	2,438	2,455	2,430	2,451	520,200	-63,500	101%	▲	2222	0	0	96%	4%
20251209	2,425	2,464	2,417	2,452	628,000	107,800	100%	▲▲	1771	0	0	96%	4%
20251112	2,388	2,398	2,367	2,371	587,000	-153,300	100%	▲	8282	0	6	95%	1%
20251111	2,400	2,415	2,347	2,360	740,300	343,100	98%	▼▼	7777	0	9	95%	0%
20251205	2,430	2,455	2,426	2,438	583,700	85,500	99%	▼	7747	0	0	95%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-14	297,300	85,000	188,600	64,900	108,700	20,100
2025-11-21	288,000	147,700	148,300	69,100	139,700	78,600
2025-11-28	275,800	59,600	169,300	39,100	106,500	20,500
2025-12-05	277,800	56,000	182,600	41,000	95,200	15,000

日付	docID	提出者	タイトル
2024-07-29 10:35	S100U3FI	株式会社三菱ＵＦＪフィナンシャル・グループ	変更報告書（特例対象株券等）