[4479]マクアケ:【テスト販売】新商品・サービスのテスト販売に特化したＥＣ「マクアケ」

Yahoo! 【グロース/25情報･通信業】 売上高:36520 当期純利益:-1030 総資産:66450 時価:141億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602271,0461,1611,0441,160229,000157,700111%▲1471101100%22%
202602031,0161,0701,0001,008228,6006,000100%▼▼▼777724689%23%
202602021,0451,0831,0011,010222,600-163,50099%▼▼888801890%23%
202602091,0081,0609801,039219,90051,700101%▲▲▲14110292%24%
20260216995995938950192,30057,80094%▼▼77770784%8%
202603021,1601,1861,1371,160183,000-46,000100%--222500100%22%
202602069831,0519801,027168,20059,100103%▲▲111140291%23%
202602131,0551,0579891,006134,50044,00093%▼7777511089%18%
20260204998998955973132,900-95,70097%▼▼▼▼888824586%19%
202602251,0481,0891,0471,058114,70033,800102%▲▲111140394%11%
202602059601,002955998109,100-23,800103%▲25820289%22%
202603031,1601,1861,1311,144105,400-77,60099%▼58580099%20%
202603041,1301,1491,0731,115102,700-2,70097%▼▼88880096%17%
202602179531,0029501,00196,900-95,400105%▲22820189%12%
202602121,0721,0901,0541,08590,5008,700101%▲▲▲▲▲111101196%29%
202602201,0261,0631,0081,01383,80026,700100%▼11170590%7%
202602101,0391,0721,0341,07281,800-138,100103%▲▲▲▲222201295%28%
202602241,0181,0441,0051,03780,900-2,900102%▲88820492%9%
202602189761,00895999377,300-19,60099%▼22280488%7%
202602261,0681,0771,0441,04671,300-43,40099%▼88280293%10%
202602191,0051,0239871,01857,100-20,200103%▲22220490%7%

    TDNET

    strdate時間企業名タイトルurl
    2025121615:30Ｇ－マクアケ支配株主等に関する事項について
    2025121915:30Ｇ－マクアケ事業計画及び成長可能性に関する事項
    2026012715:30Ｇ－マクアケ2026年９月期 第１四半期決算短信〔日本基準〕（非連結）
    2026012715:30Ｇ－マクアケ2026年９月期 第１四半期 決算説明会資料

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-274479モルガン・スタンレーMUFG証券株式会社77,7301%▲2,400
      2026-02-034479Barclays Capital Securities Ltd68,0001%▼-10,300
      2026-02-034479GOLDMAN SACHS INTERNATIONAL272,7402%▼-16,000
      2026-02-034479Nomura International plc76,4471%▼-2,750
      2026-02-024479モルガン・スタンレーMUFG証券株式会社62,1300%▼-3,800
      2026-02-024479GOLDMAN SACHS INTERNATIONAL288,7402%▼-5,400
      2026-02-094479Nomura International plc111,0541%▲
      2026-02-094479GOLDMAN SACHS INTERNATIONAL233,9402%▼-17,500
      2026-02-094479BNP Paribas Financial Markets SNC114,1691%▼-2,800
      2026-02-164479GOLDMAN SACHS INTERNATIONAL195,6402%▼-15,100
      2026-03-024479モルガン・スタンレーMUFG証券株式会社70,7301%▼-7,000
      2026-03-024479Nomura International plc97,2461%▲25,306
      2026-02-064479Nomura International plc90,5261%▲9,277
      2026-02-134479Barclays Capital Securities Ltd68,2001%▲
      2026-02-134479GOLDMAN SACHS INTERNATIONAL210,7402%▼-18,200
      2026-02-044479GOLDMAN SACHS INTERNATIONAL261,6402%▼-11,100
      2026-02-044479Nomura International plc81,2491%▲4,802
      2026-02-254479Nomura International plc71,9401%▼-6,719
      2026-02-054479モルガン・スタンレーMUFG証券株式会社66,3301%▲4,200
      2026-02-054479Barclays Capital Securities Ltd56,8000%▼-11,200
      2026-02-054479GOLDMAN SACHS INTERNATIONAL251,4402%▼-10,200
      2026-02-174479Nomura International plc76,5671%▼-23,368
      2026-02-174479GOLDMAN SACHS INTERNATIONAL188,5401%▼-7,100
      2026-02-104479GOLDMAN SACHS INTERNATIONAL228,9402%▼-5,000
      2026-02-104479Nomura International plc99,9351%▼-11,119
      2026-02-244479GOLDMAN SACHS INTERNATIONAL176,0401%▼-12,500
      2026-02-244479Nomura International plc78,6591%▲2,588
      2026-02-184479モルガン・スタンレーMUFG証券株式会社78,4301%▲12,100
      2026-02-184479Barclays Capital Securities Ltd63,0000%▼-5,200
      2026-02-184479Nomura International plc76,0711%▼-496

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06374,4000193,7000180,7000
        2026-02-13440,5000253,1000187,4000
        2026-02-20431,000100221,600100209,4000
        2026-02-27390,700300215,200300175,5000

          EDINET