[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業
Yahoo! 【スタンダード/07化学】 売上高:540990 当期純利益:27540 総資産:623660 時価:315億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,852 | 1,921 | 1,851 | 1,903 | 77,800 | -4,600 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260507 | 1,903 | 1,910 | 1,854 | 1,859 | 33,300 | -44,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20260430 | 1,618 | 1,920 | 1,618 | 1,838 | 82,400 | 76,100 | 112% | ▲▲▲ | 1171 | 10 | 1 | 100% | 15% |
| 20260511 | 1,850 | 1,860 | 1,821 | 1,821 | 15,100 | -9,400 | 100% | -- | 2285 | 0 | 0 | 96% | 14% |
| 20260508 | 1,853 | 1,859 | 1,792 | 1,821 | 24,500 | -8,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
| 20260512 | 1,821 | 1,825 | 1,778 | 1,779 | 16,100 | 1,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260415 | 1,695 | 1,700 | 1,680 | 1,700 | 18,500 | 10,100 | 102% | ▲▲▲ | 1111 | 0 | 11 | 98% | 6% |
| 20260416 | 1,700 | 1,704 | 1,685 | 1,685 | 41,500 | 23,000 | 99% | ▼ | 1117 | 0 | 10 | 99% | 5% |
| 20260413 | 1,662 | 1,687 | 1,652 | 1,665 | 12,500 | 3,200 | 100% | ▲ | 7171 | 0 | 13 | 96% | 4% |
| 20260420 | 1,671 | 1,688 | 1,662 | 1,662 | 8,100 | 1,000 | 100% | ▼▼▼ | 1777 | 0 | 8 | 98% | 4% |
| 20260417 | 1,685 | 1,685 | 1,663 | 1,665 | 7,100 | -34,400 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 4% |
| 20260414 | 1,674 | 1,686 | 1,666 | 1,666 | 8,400 | -4,100 | 100% | ▲▲ | 8222 | 0 | 12 | 96% | 4% |
| 20260410 | 1,691 | 1,691 | 1,650 | 1,662 | 9,300 | -4,300 | 100% | ▼▼ | 2828 | 0 | 14 | 96% | 4% |
| 20260421 | 1,676 | 1,677 | 1,652 | 1,652 | 5,400 | -2,700 | 99% | ▼▼▼▼ | 8828 | 0 | 7 | 97% | 3% |
| 20260428 | 1,632 | 1,644 | 1,616 | 1,639 | 6,300 | -22,300 | 101% | ▲▲ | 2282 | 0 | 2 | 96% | 2% |
| 20260422 | 1,652 | 1,652 | 1,625 | 1,639 | 12,400 | 7,000 | 99% | ▼▼▼▼▼ | 7777 | 0 | 6 | 96% | 2% |
| 20260423 | 1,641 | 1,642 | 1,607 | 1,620 | 12,300 | -100 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 5 | 95% | 1% |
| 20260427 | 1,635 | 1,637 | 1,593 | 1,627 | 28,600 | 9,700 | 101% | ▲ | 1711 | 0 | 3 | 96% | 1% |
| 20260424 | 1,622 | 1,632 | 1,600 | 1,604 | 18,900 | 6,600 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 4 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 47,400 | 0 | 35,500 | 0 | 11,900 | 0 |
| 2026-04-17 | 44,600 | 0 | 34,100 | 0 | 10,500 | 0 |
| 2026-04-24 | 38,700 | 0 | 27,100 | 0 | 11,600 | 0 |
| 2026-05-01 | 74,100 | 0 | 43,200 | 0 | 30,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 12:24 | S100WWFR | 日華共栄会 理事長 出口隆弘 | 変更報告書 |
| 2025-11-20 11:20 | S100X5PP | 日華共栄会 理事長 出口隆弘 | 訂正報告書（大量保有報告書・変更報告書） |