[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業
Yahoo! 【スタンダード/化学】 売上高:540990 当期純利益:27540 総資産:623660 時価:239億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 1,305 | 1,305 | 1,264 | 1,269 | 29,200 | 14,000 | 97% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20250814 | 1,315 | 1,315 | 1,301 | 1,304 | 12,700 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20250821 | 1,310 | 1,318 | 1,310 | 1,318 | 11,600 | 2,300 | 101% | ▲▲▲ | 1141 | 0 | 0 | 99% | 4% |
| 20250820 | 1,310 | 1,317 | 1,308 | 1,309 | 9,300 | -3,200 | 100% | ▲▲ | 8252 | 0 | 0 | 99% | 3% |
| 20250801 | 1,281 | 1,300 | 1,267 | 1,295 | 35,200 | 6,000 | 102% | ▲ | 7171 | 0 | 19 | 99% | 3% |
| 20250804 | 1,279 | 1,295 | 1,277 | 1,295 | 15,300 | -19,900 | 100% | -- | 8285 | 0 | 17 | 99% | 3% |
| 20250819 | 1,310 | 1,321 | 1,307 | 1,308 | 12,500 | -3,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20250806 | 1,300 | 1,303 | 1,292 | 1,298 | 18,500 | 6,800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250818 | 1,318 | 1,318 | 1,306 | 1,307 | 16,400 | -9,700 | 100% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20250815 | 1,304 | 1,318 | 1,304 | 1,310 | 26,100 | 13,400 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250812 | 1,340 | 1,340 | 1,312 | 1,312 | 20,500 | 9,500 | 99% | ▼▼ | 1417 | 0 | 0 | 99% | 4% |
| 20250813 | 1,312 | 1,320 | 1,310 | 1,312 | 14,700 | -5,800 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20250822 | 1,320 | 1,323 | 1,314 | 1,320 | 10,300 | -1,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250828 | 1,345 | 1,353 | 1,341 | 1,352 | 14,200 | -3,400 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250825 | 1,325 | 1,338 | 1,325 | 1,330 | 23,900 | 13,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250826 | 1,334 | 1,339 | 1,323 | 1,336 | 29,200 | 5,300 | 100% | ▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250827 | 1,340 | 1,346 | 1,326 | 1,343 | 17,600 | -11,600 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250728 | 1,307 | 1,308 | 1,300 | 1,304 | 8,300 | -7,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250808 | 1,325 | 1,325 | 1,312 | 1,319 | 11,000 | -6,500 | 100% | ▼ | 5228 | 0 | 0 | 100% | 5% |
| 20250807 | 1,298 | 1,325 | 1,296 | 1,325 | 17,500 | -1,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250805 | 1,295 | 1,304 | 1,295 | 1,299 | 11,700 | -3,600 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250730 | 1,301 | 1,305 | 1,287 | 1,305 | 15,200 | 2,400 | 100% | -- | 7774 | 0 | 0 | 100% | 5% |
| 20250729 | 1,306 | 1,306 | 1,289 | 1,305 | 12,800 | 4,500 | 100% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 42,000 | 0 | 30,000 | 0 | 12,000 | 0 |
| 2025-08-08 | 47,600 | 0 | 36,600 | 0 | 11,000 | 0 |
| 2025-08-15 | 59,200 | 0 | 51,100 | 0 | 8,100 | 0 |
| 2025-08-22 | 60,600 | 0 | 51,700 | 0 | 8,900 | 0 |