[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業
Yahoo! 【スタンダード/07化学】 売上高:540990 当期純利益:27540 総資産:623660 時価:310億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,852 | 1,921 | 1,851 | 1,903 | 77,800 | -4,600 | 104% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260507 | 1,903 | 1,910 | 1,854 | 1,859 | 33,300 | -44,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20260515 | 1,830 | 1,843 | 1,819 | 1,838 | 13,800 | -2,400 | 101% | ▲▲▲ | 8222 | 0 | 0 | 97% | 15% |
| 20260508 | 1,853 | 1,859 | 1,792 | 1,821 | 24,500 | -8,800 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 14% |
| 20260511 | 1,850 | 1,860 | 1,821 | 1,821 | 15,100 | -9,400 | 100% | -- | 2285 | 0 | 0 | 96% | 14% |
| 20260514 | 1,824 | 1,854 | 1,814 | 1,824 | 16,200 | 8,500 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 14% |
| 20260513 | 1,777 | 1,807 | 1,777 | 1,803 | 7,700 | -8,400 | 101% | ▲ | 8882 | 0 | 0 | 95% | 12% |
| 20260518 | 1,840 | 1,840 | 1,803 | 1,803 | 11,700 | -2,100 | 98% | ▼ | 8828 | 0 | 0 | 95% | 12% |
| 20260519 | 1,820 | 1,820 | 1,795 | 1,796 | 7,600 | -4,100 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 12% |
| 20260522 | 1,801 | 1,801 | 1,762 | 1,780 | 28,000 | -2,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 11% |
| 20260520 | 1,800 | 1,807 | 1,760 | 1,774 | 24,500 | 16,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260521 | 1,774 | 1,782 | 1,761 | 1,761 | 30,100 | 5,600 | 99% | ▼▼▼▼ | 7177 | 0 | 0 | 93% | 10% |
| 20260512 | 1,821 | 1,825 | 1,778 | 1,779 | 16,100 | 1,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 11% |
| 20260525 | 1,797 | 1,797 | 1,751 | 1,777 | 16,100 | -11,900 | 100% | ▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260526 | 1,777 | 1,785 | 1,754 | 1,766 | 36,000 | 19,900 | 99% | ▼▼ | 7177 | 0 | 0 | 93% | 10% |
| 20260527 | 1,767 | 1,784 | 1,761 | 1,764 | 13,500 | -22,500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 93% | 10% |
| 20260529 | 1,736 | 1,773 | 1,736 | 1,756 | 14,100 | -22,000 | 101% | ▲ | 2282 | 0 | 0 | 92% | 7% |
| 20260528 | 1,765 | 1,765 | 1,712 | 1,733 | 36,100 | 22,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 74,100 | 0 | 43,200 | 0 | 30,900 | 0 |
| 2026-05-15 | 70,000 | 0 | 48,600 | 0 | 21,400 | 0 |
| 2026-05-22 | 80,800 | 0 | 53,800 | 0 | 27,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 12:24 | S100WWFR | 日華共栄会 理事長 出口隆弘 | 変更報告書 |
| 2025-11-20 11:20 | S100X5PP | 日華共栄会 理事長 出口隆弘 | 訂正報告書（大量保有報告書・変更報告書） |