[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業
Yahoo! 【スタンダード/07化学】 売上高:540990 当期純利益:27540 総資産:623660 時価:284億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 1,581 | 1,590 | 1,581 | 1,588 | 3,100 | -1,800 | 100% | -- | 5585 | 0 | 0 | 99% | 8% |
| 20251120 | 1,478 | 1,499 | 1,476 | 1,479 | 4,500 | -200 | 101% | ▲▲ | 2282 | 0 | 4 | 99% | 2% |
| 20251119 | 1,479 | 1,479 | 1,470 | 1,470 | 4,700 | -7,500 | 100% | ▲ | 8282 | 0 | 5 | 98% | 1% |
| 20251211 | 1,582 | 1,590 | 1,581 | 1,588 | 4,900 | -1,900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251209 | 1,593 | 1,593 | 1,580 | 1,590 | 5,300 | -6,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20251215 | 1,588 | 1,595 | 1,588 | 1,592 | 6,000 | 2,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251204 | 1,576 | 1,595 | 1,565 | 1,595 | 6,300 | -4,900 | 102% | ▲ | 8282 | 0 | 0 | 100% | 9% |
| 20251210 | 1,593 | 1,606 | 1,590 | 1,590 | 6,800 | 1,500 | 100% | -- | 1144 | 0 | 0 | 99% | 8% |
| 20251202 | 1,606 | 1,606 | 1,578 | 1,578 | 6,800 | -15,900 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 8% |
| 20251117 | 1,492 | 1,504 | 1,490 | 1,491 | 7,900 | -5,700 | 100% | ▼ | 8228 | 0 | 7 | 100% | 3% |
| 20251121 | 1,475 | 1,519 | 1,475 | 1,519 | 8,900 | 4,400 | 103% | ▲▲▲ | 1771 | 0 | 3 | 100% | 5% |
| 20251205 | 1,595 | 1,602 | 1,582 | 1,582 | 9,400 | 3,100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251128 | 1,580 | 1,598 | 1,574 | 1,598 | 10,100 | -4,200 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251203 | 1,580 | 1,607 | 1,560 | 1,560 | 11,200 | 4,400 | 99% | ▼▼▼ | 1777 | 0 | 0 | 98% | 6% |
| 20251208 | 1,566 | 1,586 | 1,566 | 1,584 | 11,300 | 1,900 | 100% | ▲ | 7771 | 0 | 0 | 99% | 8% |
| 20251217 | 1,643 | 1,648 | 1,606 | 1,606 | 11,700 | -3,200 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20251118 | 1,491 | 1,491 | 1,466 | 1,466 | 12,200 | 4,300 | 98% | ▼▼ | 7777 | 0 | 6 | 98% | 1% |
| 20251127 | 1,568 | 1,580 | 1,521 | 1,577 | 14,300 | -5,600 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251216 | 1,621 | 1,643 | 1,614 | 1,643 | 14,900 | 8,900 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251126 | 1,585 | 1,598 | 1,552 | 1,568 | 19,900 | -13,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251201 | 1,600 | 1,639 | 1,595 | 1,597 | 22,700 | 12,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20251125 | 1,524 | 1,593 | 1,511 | 1,545 | 33,300 | 24,400 | 102% | ▲▲▲▲ | 1111 | 41 | 16 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 29,600 | 0 | 19,800 | 0 | 9,800 | 0 |
| 2025-11-28 | 34,800 | 0 | 22,500 | 0 | 12,300 | 0 |
| 2025-12-05 | 31,700 | 0 | 19,800 | 0 | 11,900 | 0 |
| 2025-12-12 | 26,700 | 0 | 16,900 | 0 | 9,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 12:24 | S100WWFR | 日華共栄会 理事長 出口隆弘 | 変更報告書 |
| 2025-11-20 11:20 | S100X5PP | 日華共栄会 理事長 出口隆弘 | 訂正報告書（大量保有報告書・変更報告書） |