[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業
Yahoo! 【スタンダード/07化学】 売上高:540990 当期純利益:27540 総資産:623660 時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 1,640 | 1,640 | 1,618 | 1,618 | 18,900 | -32,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260123 | 1,674 | 1,685 | 1,661 | 1,668 | 13,900 | -22,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20251230 | 1,578 | 1,578 | 1,553 | 1,553 | 15,900 | -20,900 | 98% | ▼▼▼ | 8228 | 0 | 14 | 95% | 0% |
| 20260106 | 1,521 | 1,532 | 1,521 | 1,527 | 26,600 | -16,900 | 100% | ▲ | 8282 | 0 | 9 | 93% | 0% |
| 20260114 | 1,550 | 1,564 | 1,549 | 1,559 | 16,000 | -14,100 | 101% | ▲ | 2282 | 0 | 4 | 95% | 3% |
| 20260109 | 1,515 | 1,549 | 1,515 | 1,542 | 28,000 | -9,300 | 102% | ▲ | 2282 | 0 | 6 | 94% | 2% |
| 20251225 | 1,614 | 1,619 | 1,614 | 1,618 | 11,200 | -4,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20260116 | 1,584 | 1,596 | 1,581 | 1,584 | 11,400 | -2,900 | 101% | ▲▲▲ | 2222 | 0 | 5 | 96% | 5% |
| 20260115 | 1,559 | 1,580 | 1,559 | 1,573 | 14,300 | -1,700 | 101% | ▲▲ | 2222 | 0 | 6 | 96% | 4% |
| 20260121 | 1,586 | 1,624 | 1,586 | 1,619 | 18,000 | -900 | 100% | ▲ | 8882 | 0 | 2 | 99% | 7% |
| 20251222 | 1,639 | 1,640 | 1,616 | 1,617 | 10,000 | -400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251223 | 1,626 | 1,626 | 1,612 | 1,617 | 10,900 | 900 | 100% | -- | 7774 | 0 | 0 | 98% | 4% |
| 20260107 | 1,530 | 1,530 | 1,519 | 1,524 | 27,600 | 1,000 | 100% | ▼ | 7717 | 0 | 8 | 93% | 0% |
| 20260113 | 1,553 | 1,555 | 1,529 | 1,541 | 30,100 | 2,100 | 100% | ▼ | 1117 | 0 | 5 | 94% | 2% |
| 20251224 | 1,633 | 1,633 | 1,613 | 1,616 | 15,300 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251229 | 1,547 | 1,587 | 1,545 | 1,579 | 36,800 | 9,500 | 98% | ▼▼ | 7777 | 0 | 12 | 96% | 1% |
| 20260108 | 1,532 | 1,532 | 1,500 | 1,507 | 37,300 | 9,700 | 99% | ▼▼ | 1717 | 0 | 7 | 92% | 0% |
| 20251226 | 1,630 | 1,630 | 1,611 | 1,617 | 27,300 | 16,100 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260122 | 1,624 | 1,674 | 1,620 | 1,674 | 36,600 | 18,600 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260105 | 1,553 | 1,556 | 1,516 | 1,520 | 43,500 | 27,600 | 98% | ▼▼▼▼ | 7777 | 0 | 10 | 93% | 0% |
| 20260119 | 1,607 | 1,647 | 1,604 | 1,635 | 51,600 | 40,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 24,200 | 0 | 13,400 | 0 | 10,800 | 0 |
| 2026-01-09 | 30,200 | 0 | 16,600 | 0 | 13,600 | 0 |
| 2026-01-16 | 38,200 | 0 | 25,800 | 0 | 12,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 12:24 | S100WWFR | 日華共栄会 理事長 出口隆弘 | 変更報告書 |
| 2025-11-20 11:20 | S100X5PP | 日華共栄会 理事長 出口隆弘 | 訂正報告書（大量保有報告書・変更報告書） |