[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業
Yahoo! 【スタンダード/化学】 売上高:540990 当期純利益:27540 総資産:623660 時価:255億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,386 | 1,394 | 1,375 | 1,389 | 10,500 | -18,000 | 101% | ▲▲▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20250912 | 1,449 | 1,454 | 1,434 | 1,454 | 14,800 | -17,600 | 100% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 11% |
| 20250827 | 1,340 | 1,346 | 1,326 | 1,343 | 17,600 | -11,600 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 6% |
| 20250904 | 1,380 | 1,390 | 1,380 | 1,390 | 13,200 | -11,000 | 101% | ▲ | 2282 | 0 | 7 | 100% | 7% |
| 20250918 | 1,444 | 1,445 | 1,435 | 1,443 | 6,800 | -10,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 9% |
| 20250901 | 1,387 | 1,407 | 1,367 | 1,373 | 28,500 | -10,500 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250818 | 1,318 | 1,318 | 1,306 | 1,307 | 16,400 | -9,700 | 100% | ▼ | 5228 | 0 | 12 | 99% | 3% |
| 20250916 | 1,460 | 1,463 | 1,445 | 1,450 | 7,300 | -7,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250819 | 1,310 | 1,321 | 1,307 | 1,308 | 12,500 | -3,900 | 100% | ▲ | 2282 | 0 | 11 | 99% | 3% |
| 20250908 | 1,405 | 1,423 | 1,405 | 1,409 | 11,400 | -3,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250828 | 1,345 | 1,353 | 1,341 | 1,352 | 14,200 | -3,400 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 7% |
| 20250820 | 1,310 | 1,317 | 1,308 | 1,309 | 9,300 | -3,200 | 100% | ▲▲ | 8252 | 0 | 10 | 99% | 3% |
| 20250822 | 1,320 | 1,323 | 1,314 | 1,320 | 10,300 | -1,300 | 100% | ▲▲▲▲ | 2222 | 0 | 8 | 100% | 4% |
| 20250910 | 1,439 | 1,445 | 1,426 | 1,440 | 15,900 | 1,800 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250905 | 1,390 | 1,414 | 1,390 | 1,403 | 15,300 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250821 | 1,310 | 1,318 | 1,310 | 1,318 | 11,600 | 2,300 | 101% | ▲▲▲ | 1141 | 0 | 9 | 99% | 4% |
| 20250909 | 1,418 | 1,438 | 1,410 | 1,434 | 14,100 | 2,700 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250826 | 1,334 | 1,339 | 1,323 | 1,336 | 29,200 | 5,300 | 100% | ▲▲▲▲▲▲ | 1711 | 0 | 9 | 100% | 5% |
| 20250917 | 1,450 | 1,456 | 1,425 | 1,448 | 17,600 | 10,300 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 11% |
| 20250825 | 1,325 | 1,338 | 1,325 | 1,330 | 23,900 | 13,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 5% |
| 20250903 | 1,384 | 1,386 | 1,369 | 1,379 | 24,200 | 13,700 | 99% | ▼ | 7777 | 0 | 8 | 99% | 6% |
| 20250911 | 1,470 | 1,480 | 1,435 | 1,449 | 32,400 | 16,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250829 | 1,350 | 1,393 | 1,346 | 1,372 | 39,000 | 24,800 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 60,600 | 0 | 51,700 | 0 | 8,900 | 0 |
| 2025-08-29 | 59,600 | 0 | 53,300 | 0 | 6,300 | 0 |
| 2025-09-05 | 46,200 | 0 | 38,600 | 0 | 7,600 | 0 |
| 2025-09-12 | 54,100 | 0 | 39,000 | 0 | 15,100 | 0 |