[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業
Yahoo! 【スタンダード/07化学】 売上高:540990 当期純利益:27540 総資産:623660 時価:279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251126 | 1,585 | 1,598 | 1,552 | 1,568 | 19,900 | -13,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251028 | 1,499 | 1,500 | 1,480 | 1,483 | 4,700 | -7,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251119 | 1,479 | 1,479 | 1,470 | 1,470 | 4,700 | -7,500 | 100% | ▲ | 8282 | 0 | 5 | 98% | 1% |
| 20251106 | 1,469 | 1,480 | 1,464 | 1,480 | 7,500 | -7,400 | 101% | ▲▲▲ | 2222 | 0 | 13 | 98% | 2% |
| 20251117 | 1,492 | 1,504 | 1,490 | 1,491 | 7,900 | -5,700 | 100% | ▼ | 8228 | 0 | 7 | 100% | 3% |
| 20251127 | 1,568 | 1,580 | 1,521 | 1,577 | 14,300 | -5,600 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251112 | 1,488 | 1,488 | 1,477 | 1,478 | 3,700 | -2,900 | 100% | ▲ | 8282 | 0 | 10 | 98% | 2% |
| 20251107 | 1,480 | 1,500 | 1,480 | 1,496 | 5,600 | -1,900 | 101% | ▲▲▲▲ | 2222 | 0 | 13 | 99% | 3% |
| 20251104 | 1,452 | 1,464 | 1,451 | 1,463 | 14,000 | -1,500 | 101% | ▲ | 8282 | 0 | 15 | 97% | 1% |
| 20251111 | 1,495 | 1,495 | 1,470 | 1,473 | 6,600 | -900 | 99% | ▼▼ | 8888 | 0 | 12 | 97% | 2% |
| 20251120 | 1,478 | 1,499 | 1,476 | 1,479 | 4,500 | -200 | 101% | ▲▲ | 2282 | 0 | 4 | 99% | 2% |
| 20251105 | 1,463 | 1,469 | 1,440 | 1,468 | 14,900 | 900 | 100% | ▲▲ | 1711 | 0 | 14 | 97% | 1% |
| 20251113 | 1,478 | 1,495 | 1,475 | 1,487 | 5,400 | 1,700 | 101% | ▲▲ | 1771 | 0 | 9 | 99% | 2% |
| 20251029 | 1,485 | 1,488 | 1,466 | 1,470 | 6,500 | 1,800 | 99% | ▼▼ | 7777 | 0 | 19 | 97% | 4% |
| 20251110 | 1,496 | 1,500 | 1,490 | 1,495 | 7,500 | 1,900 | 100% | ▼ | 4117 | 0 | 13 | 99% | 3% |
| 20251030 | 1,479 | 1,479 | 1,450 | 1,465 | 10,500 | 4,000 | 100% | ▼▼▼ | 7777 | 0 | 18 | 97% | 3% |
| 20251118 | 1,491 | 1,491 | 1,466 | 1,466 | 12,200 | 4,300 | 98% | ▼▼ | 7777 | 0 | 6 | 98% | 1% |
| 20251121 | 1,475 | 1,519 | 1,475 | 1,519 | 8,900 | 4,400 | 103% | ▲▲▲ | 1771 | 0 | 3 | 100% | 5% |
| 20251027 | 1,494 | 1,496 | 1,475 | 1,495 | 12,400 | 4,800 | 101% | ▲ | 7741 | 0 | 0 | 99% | 6% |
| 20251031 | 1,475 | 1,479 | 1,450 | 1,451 | 15,500 | 5,000 | 99% | ▼▼▼▼ | 4477 | 0 | 17 | 96% | 0% |
| 20251114 | 1,487 | 1,505 | 1,487 | 1,492 | 13,600 | 8,200 | 100% | ▲▲▲ | 1111 | 0 | 8 | 100% | 3% |
| 20251125 | 1,524 | 1,593 | 1,511 | 1,545 | 33,300 | 24,400 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 35,600 | 0 | 22,100 | 0 | 13,500 | 0 |
| 2025-11-07 | 30,800 | 0 | 18,900 | 0 | 11,900 | 0 |
| 2025-11-14 | 29,800 | 0 | 19,300 | 0 | 10,500 | 0 |
| 2025-11-21 | 29,600 | 0 | 19,800 | 0 | 9,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 12:24 | S100WWFR | 日華共栄会 理事長 出口隆弘 | 変更報告書 |
| 2025-11-20 11:20 | S100X5PP | 日華共栄会 理事長 出口隆弘 | 訂正報告書（大量保有報告書・変更報告書） |