[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業
Yahoo!
【スタンダード/07化学】
売上高:540990
当期純利益:27540
総資産:623660
時価:285億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,553 | 1,555 | 1,529 | 1,541 | 30,100 | 2,100 | 100% | ▼ | 1117 | 0 | 5 | 94% | 2% |
| 20260114 | 1,550 | 1,564 | 1,549 | 1,559 | 16,000 | -14,100 | 101% | ▲ | 2282 | 0 | 4 | 95% | 3% |
| 20260115 | 1,559 | 1,580 | 1,559 | 1,573 | 14,300 | -1,700 | 101% | ▲▲ | 2222 | 0 | 6 | 96% | 4% |
| 20260116 | 1,584 | 1,596 | 1,581 | 1,584 | 11,400 | -2,900 | 101% | ▲▲▲ | 2222 | 0 | 5 | 96% | 5% |
| 20260119 | 1,607 | 1,647 | 1,604 | 1,635 | 51,600 | 40,200 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260120 | 1,640 | 1,640 | 1,618 | 1,618 | 18,900 | -32,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260121 | 1,586 | 1,624 | 1,586 | 1,619 | 18,000 | -900 | 100% | ▲ | 8882 | 0 | 2 | 99% | 7% |
| 20260122 | 1,624 | 1,674 | 1,620 | 1,674 | 36,600 | 18,600 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260123 | 1,674 | 1,685 | 1,661 | 1,668 | 13,900 | -22,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260126 | 1,653 | 1,670 | 1,632 | 1,653 | 27,900 | 14,000 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260127 | 1,640 | 1,645 | 1,630 | 1,635 | 7,300 | -20,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260128 | 1,624 | 1,630 | 1,612 | 1,630 | 10,300 | 3,000 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20260129 | 1,638 | 1,638 | 1,588 | 1,618 | 11,100 | 800 | 99% | ▼▼▼▼▼ | 1717 | 0 | 0 | 97% | 7% |
| 20260130 | 1,618 | 1,618 | 1,594 | 1,612 | 8,500 | -2,600 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 96% | 7% |
| 20260202 | 1,612 | 1,638 | 1,598 | 1,605 | 10,700 | 2,200 | 100% | ▼▼▼▼▼▼▼ | 1177 | 0 | 0 | 96% | 7% |
| 20260203 | 1,627 | 1,627 | 1,605 | 1,613 | 9,500 | -1,200 | 100% | ▲ | 8222 | 0 | 0 | 96% | 7% |
| 20260204 | 1,600 | 1,632 | 1,598 | 1,624 | 16,600 | 7,100 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 8% |
| 20260205 | 1,626 | 1,635 | 1,616 | 1,631 | 8,000 | -8,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260206 | 1,615 | 1,631 | 1,615 | 1,627 | 5,900 | -2,100 | 100% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260209 | 1,640 | 1,640 | 1,600 | 1,605 | 13,400 | 7,500 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260210 | 1,604 | 1,612 | 1,602 | 1,609 | 7,500 | -5,900 | 100% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260212 | 1,617 | 1,620 | 1,604 | 1,611 | 12,800 | 5,300 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 37,100 | 0 | 23,600 | 0 | 13,500 | 0 |
| 2026-01-30 | 42,200 | 0 | 26,400 | 0 | 15,800 | 0 |
| 2026-01-23 | 44,000 | 0 | 28,400 | 0 | 15,600 | 0 |
| 2026-01-16 | 38,200 | 0 | 25,800 | 0 | 12,400 | 0 |
EDINET