[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業
Yahoo! 【スタンダード/07化学】 売上高:540990 当期純利益:27540 総資産:623660 時価:266億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 1,418 | 1,438 | 1,410 | 1,434 | 14,100 | 2,700 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
20250910 | 1,439 | 1,445 | 1,426 | 1,440 | 15,900 | 1,800 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
20250911 | 1,470 | 1,480 | 1,435 | 1,449 | 32,400 | 16,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
20250912 | 1,449 | 1,454 | 1,434 | 1,454 | 14,800 | -17,600 | 100% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 11% |
20250916 | 1,460 | 1,463 | 1,445 | 1,450 | 7,300 | -7,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
20250917 | 1,450 | 1,456 | 1,425 | 1,448 | 17,600 | 10,300 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 11% |
20250918 | 1,444 | 1,445 | 1,435 | 1,443 | 6,800 | -10,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 9% |
20250919 | 1,442 | 1,446 | 1,422 | 1,423 | 15,300 | 8,500 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 98% | 8% |
20250922 | 1,423 | 1,447 | 1,423 | 1,435 | 20,500 | 5,200 | 101% | ▲ | 1171 | 0 | 13 | 99% | 8% |
20250924 | 1,435 | 1,450 | 1,435 | 1,445 | 9,500 | -11,000 | 101% | ▲▲ | 2222 | 0 | 12 | 99% | 8% |
20250925 | 1,445 | 1,459 | 1,444 | 1,459 | 8,700 | -800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250926 | 1,459 | 1,473 | 1,459 | 1,466 | 8,100 | -600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
20250929 | 1,470 | 1,471 | 1,460 | 1,468 | 8,800 | 700 | 100% | ▲▲▲▲▲ | 7111 | 0 | 0 | 100% | 7% |
20250930 | 1,461 | 1,461 | 1,426 | 1,434 | 17,900 | 9,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
20251001 | 1,430 | 1,430 | 1,417 | 1,417 | 13,700 | -4,200 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 3% |
20251002 | 1,425 | 1,431 | 1,408 | 1,427 | 12,000 | -1,700 | 101% | ▲ | 2882 | 0 | 6 | 97% | 3% |
20251003 | 1,427 | 1,458 | 1,427 | 1,458 | 14,600 | 2,600 | 102% | ▲▲ | 1111 | 0 | 5 | 99% | 5% |
20251006 | 1,478 | 1,487 | 1,468 | 1,487 | 17,900 | 3,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
20251007 | 1,487 | 1,489 | 1,476 | 1,476 | 26,200 | 8,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
20251008 | 1,481 | 1,481 | 1,473 | 1,477 | 3,200 | -23,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
20251009 | 1,485 | 1,509 | 1,481 | 1,509 | 23,500 | 20,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
20251010 | 1,511 | 1,512 | 1,488 | 1,507 | 16,900 | -6,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 47,500 | 0 | 34,400 | 0 | 13,100 | 0 |
2025-09-26 | 52,900 | 0 | 38,700 | 0 | 14,200 | 0 |
2025-09-19 | 55,200 | 0 | 42,300 | 0 | 12,900 | 0 |
2025-09-12 | 54,100 | 0 | 39,000 | 0 | 15,100 | 0 |