[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業
Yahoo! 【スタンダード/07化学】 売上高:540990 当期純利益:27540 総資産:623660 時価:302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,612 | 1,638 | 1,598 | 1,605 | 10,700 | 2,200 | 100% | ▼▼▼▼▼▼▼ | 1177 | 0 | 9 | 96% | 7% |
| 20260203 | 1,627 | 1,627 | 1,605 | 1,613 | 9,500 | -1,200 | 100% | ▲ | 8222 | 0 | 9 | 96% | 7% |
| 20260204 | 1,600 | 1,632 | 1,598 | 1,624 | 16,600 | 7,100 | 101% | ▲▲ | 1771 | 0 | 7 | 97% | 8% |
| 20260205 | 1,626 | 1,635 | 1,616 | 1,631 | 8,000 | -8,600 | 100% | ▲▲▲ | 2222 | 0 | 7 | 97% | 8% |
| 20260206 | 1,615 | 1,631 | 1,615 | 1,627 | 5,900 | -2,100 | 100% | ▼ | 8888 | 0 | 6 | 97% | 6% |
| 20260209 | 1,640 | 1,640 | 1,600 | 1,605 | 13,400 | 7,500 | 99% | ▼▼ | 1717 | 0 | 5 | 96% | 4% |
| 20260210 | 1,604 | 1,612 | 1,602 | 1,609 | 7,500 | -5,900 | 100% | ▲ | 8282 | 0 | 3 | 96% | 3% |
| 20260212 | 1,617 | 1,620 | 1,604 | 1,611 | 12,800 | 5,300 | 100% | ▲▲ | 1111 | 0 | 3 | 96% | 2% |
| 20260213 | 1,619 | 1,711 | 1,596 | 1,694 | 60,300 | 47,500 | 105% | ▲▲▲ | 1711 | 10 | 2 | 100% | 7% |
| 20260216 | 1,774 | 1,774 | 1,711 | 1,724 | 56,400 | -3,900 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260217 | 1,725 | 1,757 | 1,710 | 1,754 | 34,300 | -22,100 | 102% | ▲▲▲▲▲ | 8882 | 0 | 3 | 100% | 9% |
| 20260218 | 1,754 | 1,789 | 1,736 | 1,783 | 17,100 | -17,200 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260219 | 1,790 | 1,840 | 1,764 | 1,832 | 21,700 | 4,600 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20260220 | 1,830 | 1,830 | 1,796 | 1,816 | 10,300 | -11,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260224 | 1,830 | 1,865 | 1,802 | 1,840 | 29,300 | 19,000 | 101% | ▲ | 1141 | 0 | 0 | 100% | 15% |
| 20260225 | 1,842 | 1,842 | 1,814 | 1,829 | 8,600 | -20,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20260226 | 1,829 | 1,833 | 1,785 | 1,790 | 13,700 | 5,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 12% |
| 20260227 | 1,785 | 1,825 | 1,770 | 1,789 | 52,300 | 38,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 11% |
| 20260302 | 1,770 | 1,784 | 1,764 | 1,784 | 12,100 | -40,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20260303 | 1,793 | 1,793 | 1,728 | 1,732 | 35,000 | 22,900 | 97% | ▼▼▼▼▼ | 1717 | 0 | 0 | 94% | 8% |
| 20260304 | 1,683 | 1,708 | 1,660 | 1,708 | 26,500 | -8,500 | 99% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 65,000 | 0 | 41,600 | 0 | 23,400 | 0 |
| 2026-02-20 | 51,900 | 0 | 33,700 | 0 | 18,200 | 0 |
| 2026-02-13 | 40,900 | 0 | 25,200 | 0 | 15,700 | 0 |
| 2026-02-06 | 37,100 | 0 | 23,600 | 0 | 13,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-20 11:20 | S100X5PP | 日華共栄会 理事長 出口隆弘 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-22 12:24 | S100WWFR | 日華共栄会 理事長 出口隆弘 | 変更報告書 |