[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業

Yahoo! 【スタンダード/07化学】 売上高:540990 当期純利益:27540 総資産:623660 時価:256億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,4611,4611,4261,43417,9009,10098%77770098%4%
202510011,4301,4301,4171,41713,700-4,20099%▼▼88880797%3%
202510021,4251,4311,4081,42712,000-1,700101%28820697%3%
202510031,4271,4581,4271,45814,6002,600102%▲▲11110599%5%
202510061,4781,4871,4681,48717,9003,300102%▲▲▲111100100%6%
202510071,4871,4891,4761,47626,2008,30099%11170099%5%
202510081,4811,4811,4731,4773,200-23,000100%88820099%4%
202510091,4851,5091,4811,50923,50020,300102%▲▲111100100%6%
202510101,5111,5121,4881,50716,900-6,600100%222800100%6%
202510141,4871,4921,4681,47120,2003,30098%▼▼77770097%4%
202510151,4711,5121,4711,51215,000-5,200103%228200100%7%
202510161,5121,5151,4771,48544,00029,00098%11170098%5%
202510171,4861,4921,4801,4808,700-35,300100%▼▼82880098%4%
202510201,4861,4981,4811,4824,400-4,300100%22520098%5%
202510211,4811,4851,4711,4858,6004,200100%▲▲77710098%5%
202510221,4901,4901,4521,45223,70015,10098%17170096%2%
202510231,4751,4831,4611,48013,100-10,600102%82820098%4%
202510241,4941,4991,4801,4807,600-5,500100%--22250098%4%
202510271,4941,4961,4751,49512,4004,800101%77410099%6%
202510281,4991,5001,4801,4834,700-7,70099%22280098%5%
202510291,4851,4881,4661,4706,5001,80099%▼▼77770097%4%
202510301,4791,4791,4501,46510,5004,000100%▼▼▼77770097%3%
202510311,4751,4791,4501,45115,5005,00099%▼▼▼▼44770096%0%

    TDNET

    strdate時間企業名タイトルurl
    2025103115:00日華化学2025年12月期 第3四半期決算短信〔日本基準〕(連結)
    2025103115:00日華化学2025年12月期 第3四半期決算補足説明資料
    2025103115:30日華化学業績連動型株式報酬制度における株式取得に係る事項の決定に関するお知らせ
    2025103115:30日華化学業績連動型株式報酬制度の継続に伴う自己株式の処分に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2433,200019,800013,4000
        2025-10-1733,100019,200013,9000
        2025-10-1043,700027,100016,6000
        2025-10-0347,500034,400013,1000

          EDINET

          日付docID提出者タイトル
          2025-10-22 12:24S100WWFR日華共栄会 理事長 出口隆弘変更報告書