[4463]日華化学:【活性剤】界面活性剤大手、繊維加工用、防錆加工剤やヘア化粧品事業
Yahoo! 【スタンダード/07化学】 売上高:540990 当期純利益:27540 総資産:623660 時価:256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,461 | 1,461 | 1,426 | 1,434 | 17,900 | 9,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251001 | 1,430 | 1,430 | 1,417 | 1,417 | 13,700 | -4,200 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 3% |
| 20251002 | 1,425 | 1,431 | 1,408 | 1,427 | 12,000 | -1,700 | 101% | ▲ | 2882 | 0 | 6 | 97% | 3% |
| 20251003 | 1,427 | 1,458 | 1,427 | 1,458 | 14,600 | 2,600 | 102% | ▲▲ | 1111 | 0 | 5 | 99% | 5% |
| 20251006 | 1,478 | 1,487 | 1,468 | 1,487 | 17,900 | 3,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251007 | 1,487 | 1,489 | 1,476 | 1,476 | 26,200 | 8,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251008 | 1,481 | 1,481 | 1,473 | 1,477 | 3,200 | -23,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251009 | 1,485 | 1,509 | 1,481 | 1,509 | 23,500 | 20,300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251010 | 1,511 | 1,512 | 1,488 | 1,507 | 16,900 | -6,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251014 | 1,487 | 1,492 | 1,468 | 1,471 | 20,200 | 3,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251015 | 1,471 | 1,512 | 1,471 | 1,512 | 15,000 | -5,200 | 103% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251016 | 1,512 | 1,515 | 1,477 | 1,485 | 44,000 | 29,000 | 98% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20251017 | 1,486 | 1,492 | 1,480 | 1,480 | 8,700 | -35,300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20251020 | 1,486 | 1,498 | 1,481 | 1,482 | 4,400 | -4,300 | 100% | ▲ | 2252 | 0 | 0 | 98% | 5% |
| 20251021 | 1,481 | 1,485 | 1,471 | 1,485 | 8,600 | 4,200 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 5% |
| 20251022 | 1,490 | 1,490 | 1,452 | 1,452 | 23,700 | 15,100 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251023 | 1,475 | 1,483 | 1,461 | 1,480 | 13,100 | -10,600 | 102% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251024 | 1,494 | 1,499 | 1,480 | 1,480 | 7,600 | -5,500 | 100% | -- | 2225 | 0 | 0 | 98% | 4% |
| 20251027 | 1,494 | 1,496 | 1,475 | 1,495 | 12,400 | 4,800 | 101% | ▲ | 7741 | 0 | 0 | 99% | 6% |
| 20251028 | 1,499 | 1,500 | 1,480 | 1,483 | 4,700 | -7,700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251029 | 1,485 | 1,488 | 1,466 | 1,470 | 6,500 | 1,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251030 | 1,479 | 1,479 | 1,450 | 1,465 | 10,500 | 4,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251031 | 1,475 | 1,479 | 1,450 | 1,451 | 15,500 | 5,000 | 99% | ▼▼▼▼ | 4477 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 33,200 | 0 | 19,800 | 0 | 13,400 | 0 |
| 2025-10-17 | 33,100 | 0 | 19,200 | 0 | 13,900 | 0 |
| 2025-10-10 | 43,700 | 0 | 27,100 | 0 | 16,600 | 0 |
| 2025-10-03 | 47,500 | 0 | 34,400 | 0 | 13,100 | 0 |